236.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 244.00 | 244.00 | 232.00 | 238.00 | 34.3K |
| 09:20 | 252.00 | 252.00 | 248.00 | 248.00 | 1.1K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 2.9K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:45 | 248.00 | 248.00 | 248.00 | 248.00 | 4.8K |
| 10:00 | 240.00 | 240.00 | 240.00 | 240.00 | 17.9K |
| 10:05 | 248.00 | 248.00 | 248.00 | 248.00 | 0.9K |
| 10:35 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 11:05 | 250.00 | 250.00 | 250.00 | 250.00 | 1.0K |
| 13:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 14:00 | 244.00 | 248.00 | 244.00 | 248.00 | 1.1K |
| 14:55 | 244.00 | 244.00 | 240.00 | 240.00 | 15.0K |
| 15:00 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 15:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.1K |
| 15:20 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 2.1K |
| 15:45 | 240.00 | 240.00 | 240.00 | 240.00 | 9.8K |
| 16:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |