LeaderShares® Equity Skew ETF

SQEW
🏛️ usa →
35.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 27.60 27.90 27.44 27.71 0.1M
2022-12-29 27.76 27.86 27.76 27.83 0.0M
2022-12-28 27.64 27.77 27.19 27.23 0.0M
2022-12-27 27.61 27.80 27.53 27.60 0.0M
2022-12-23 27.52 27.80 27.50 27.75 0.0M
2022-12-22 27.76 27.76 27.23 27.64 0.0M
2022-12-21 27.91 28.24 27.89 28.17 0.1M
2022-12-20 27.77 27.91 27.65 27.81 0.0M
2022-12-19 27.93 28.00 27.72 27.76 0.0M
2022-12-16 28.18 28.18 27.96 28.10 0.0M
2022-12-15 28.46 28.46 28.29 28.36 0.0M
2022-12-14 29.39 29.59 29.12 29.19 0.0M
2022-12-13 29.84 29.99 29.22 29.34 0.0M
2022-12-12 28.90 29.24 28.80 29.10 0.0M
2022-12-09 28.89 29.10 28.80 28.80 0.0M
2022-12-08 29.00 29.00 28.95 29.00 0.0M
2022-12-07 28.81 28.85 28.72 28.77 0.0M
2022-12-06 29.07 29.07 28.71 28.84 0.0M
2022-12-05 29.42 29.52 29.16 29.26 0.0M
2022-12-02 29.47 29.90 29.47 29.80 0.0M
2022-12-01 29.86 29.94 29.67 29.87 0.0M
2022-11-30 28.93 29.82 28.80 29.82 0.0M
2022-11-29 29.36 29.36 28.78 28.87 0.0M
2022-11-28 29.54 29.54 28.87 28.92 0.0M
2022-11-25 29.45 29.45 29.41 29.41 0.0M
2022-11-23 29.10 29.45 29.10 29.43 0.0M
2022-11-22 28.93 29.38 28.93 29.38 0.0M
2022-11-21 28.82 29.03 28.76 28.93 0.0M
2022-11-18 29.12 29.15 28.88 29.04 0.0M
2022-11-17 28.67 28.99 28.67 28.91 0.0M
2022-11-16 29.25 29.25 29.02 29.05 0.0M
2022-11-15 29.46 29.60 29.19 29.33 0.0M
2022-11-14 29.12 29.39 29.06 29.06 0.0M
2022-11-11 29.17 29.34 29.14 29.30 0.0M
2022-11-10 28.50 28.88 28.46 28.88 0.0M
2022-11-09 27.68 27.71 27.05 27.05 0.1M
2022-11-08 27.81 28.12 27.58 27.89 0.0M
2022-11-07 27.56 27.88 27.56 27.84 0.0M
2022-11-04 27.11 27.66 27.11 27.53 0.0M
2022-11-03 27.22 27.22 27.08 27.08 0.0M
2022-11-02 28.04 28.34 27.43 27.43 0.0M
2022-11-01 28.55 28.55 28.15 28.25 0.0M
2022-10-31 28.22 28.40 28.22 28.27 0.0M
2022-10-28 27.97 28.52 27.97 28.51 0.0M
2022-10-27 27.95 28.20 27.85 27.85 0.0M
2022-10-26 28.13 28.54 28.13 28.13 0.0M
2022-10-25 27.90 28.41 27.90 28.37 0.0M
2022-10-24 27.64 27.92 27.61 27.82 0.0M
2022-10-21 27.54 27.65 27.54 27.64 0.0M
2022-10-20 27.25 27.51 26.91 27.03 0.0M
2022-10-19 27.27 27.53 27.05 27.19 0.0M
2022-10-18 27.89 27.89 27.30 27.44 0.0M
2022-10-17 27.10 27.33 27.10 27.13 0.0M
2022-10-14 27.32 27.32 26.46 26.46 0.0M
2022-10-13 26.23 27.22 26.15 27.18 0.0M
2022-10-12 26.59 26.63 26.52 26.55 0.0M
2022-10-11 26.95 26.95 26.53 26.60 0.0M
2022-10-10 27.35 27.35 26.72 26.88 0.0M
2022-10-07 27.24 27.32 26.98 27.01 0.0M
2022-10-06 28.10 28.11 27.80 27.80 0.0M
2022-10-05 27.73 28.23 27.60 28.11 0.0M
2022-10-04 27.79 28.16 27.79 28.12 0.0M
2022-10-03 27.12 27.38 27.04 27.24 0.0M
2022-09-30 27.05 27.24 26.66 26.70 0.1M
2022-09-29 26.92 26.95 26.73 26.95 0.0M
2022-09-28 26.97 27.56 26.95 27.48 0.0M
2022-09-27 27.20 27.30 26.65 26.85 0.0M
2022-09-26 26.98 27.19 26.83 26.83 0.0M
2022-09-23 27.33 27.33 26.88 27.14 0.0M
2022-09-22 27.79 27.87 27.66 27.77 0.0M
2022-09-21 28.60 28.73 28.11 28.11 0.1M
2022-09-20 28.52 28.59 28.38 28.50 0.0M
2022-09-19 28.44 28.80 28.44 28.80 0.0M
2022-09-16 28.57 28.57 28.29 28.56 0.0M
2022-09-15 29.02 29.13 28.80 28.80 0.0M
2022-09-14 29.03 29.17 28.96 29.13 0.0M
2022-09-13 29.32 29.41 28.95 29.04 0.0M
2022-09-12 29.95 30.24 29.95 30.24 0.0M
2022-09-09 29.78 29.91 29.73 29.84 0.0M
2022-09-08 29.36 29.38 29.24 29.38 0.0M
2022-09-07 28.80 29.27 28.70 29.23 0.0M
2022-09-06 28.81 28.81 28.60 28.69 0.0M
2022-09-02 29.56 29.58 28.89 28.95 0.0M
2022-09-01 28.94 29.17 28.84 29.17 0.0M
2022-08-31 29.79 29.79 29.39 29.39 0.0M
2022-08-30 29.58 29.64 29.53 29.58 0.0M
2022-08-29 30.03 30.20 30.01 30.01 0.0M
2022-08-26 30.82 30.82 30.27 30.27 0.0M
2022-08-25 30.89 31.23 30.89 31.22 0.1M
2022-08-24 30.70 30.84 30.70 30.75 0.0M
2022-08-23 30.75 30.89 30.63 30.65 0.0M
2022-08-22 31.03 31.03 30.62 30.66 0.0M
2022-08-19 31.30 31.38 31.27 31.31 0.0M
2022-08-18 31.72 31.88 31.63 31.81 0.0M
2022-08-17 31.66 31.78 31.50 31.65 0.0M
2022-08-16 32.14 32.14 31.73 31.94 0.0M
2022-08-15 31.64 31.87 31.51 31.85 0.0M
2022-08-12 31.42 31.75 31.36 31.74 0.0M
2022-08-11 31.47 31.51 31.15 31.21 0.0M
2022-08-10 31.17 31.17 30.83 31.11 0.1M
2022-08-09 30.51 30.61 30.28 30.40 0.0M
2022-08-08 30.76 30.83 30.65 30.76 0.0M
2022-08-05 30.57 30.68 30.48 30.68 0.0M
2022-08-04 31.09 31.09 30.51 30.67 0.0M
2022-08-03 30.48 30.86 30.48 30.80 0.0M
2022-08-02 30.40 30.78 30.40 30.45 0.0M
2022-08-01 30.47 30.76 30.47 30.61 0.0M
2022-07-29 30.39 30.67 30.39 30.64 0.0M
2022-07-28 29.94 30.31 29.79 30.31 0.0M
2022-07-27 29.39 30.02 29.39 29.99 0.0M
2022-07-26 29.28 29.34 29.19 29.22 0.0M
2022-07-25 29.32 29.52 29.28 29.45 0.0M
2022-07-22 29.67 29.67 29.16 29.32 0.0M
2022-07-21 29.36 29.68 29.32 29.68 0.0M
2022-07-20 29.16 29.49 29.16 29.45 0.0M
2022-07-19 28.49 29.14 28.47 29.10 0.0M
2022-07-18 28.59 28.68 28.11 28.22 0.0M
2022-07-15 28.02 28.37 27.90 28.31 0.0M
2022-07-14 27.47 27.84 27.40 27.81 0.0M
2022-07-13 27.87 28.10 27.87 27.97 0.0M
2022-07-12 28.01 28.29 28.00 28.02 0.0M
2022-07-11 28.17 28.36 28.17 28.17 0.0M
2022-07-08 28.91 28.91 28.44 28.60 0.0M
2022-07-07 28.50 28.70 28.50 28.65 0.0M
2022-07-06 28.14 28.29 27.94 28.10 0.0M
2022-07-05 28.22 28.22 27.47 28.22 0.0M
2022-07-01 28.01 28.13 27.77 28.11 0.0M
2022-06-30 27.57 28.15 27.57 27.89 0.0M
2022-06-29 28.15 28.17 28.02 28.12 0.0M
2022-06-28 28.90 28.90 28.28 28.28 0.0M
2022-06-27 28.78 28.89 28.56 28.67 0.0M
2022-06-24 28.24 28.57 28.24 28.56 0.0M
2022-06-23 27.70 27.82 27.47 27.76 0.0M
2022-06-22 27.26 27.75 27.26 27.51 0.0M
2022-06-21 27.31 27.84 27.31 27.62 0.0M
2022-06-17 27.14 27.36 27.13 27.23 0.0M
2022-06-16 27.40 27.40 26.96 27.09 0.0M
2022-06-15 28.09 28.40 28.05 28.21 0.0M
2022-06-14 27.97 28.13 27.74 27.89 0.0M
2022-06-13 28.30 28.32 27.83 27.88 0.0M
2022-06-10 29.30 29.30 28.98 29.12 0.0M
2022-06-09 30.27 30.32 29.79 29.79 0.0M
2022-06-08 30.71 30.76 30.43 30.43 0.0M
2022-06-07 30.42 30.78 30.42 30.78 0.0M
2022-06-06 30.69 30.69 30.43 30.48 0.0M
2022-06-03 30.33 30.39 30.22 30.35 0.0M
2022-06-02 30.27 30.72 30.27 30.72 0.0M
2022-06-01 30.09 30.32 29.92 30.17 0.0M
2022-05-31 30.33 30.44 30.25 30.29 0.0M
2022-05-27 30.04 30.40 30.04 30.40 0.0M
2022-05-26 29.53 29.86 29.49 29.80 0.0M
2022-05-25 28.80 29.25 28.80 29.16 0.0M
2022-05-24 28.41 28.81 28.31 28.74 0.0M
2022-05-23 28.93 29.17 28.74 29.03 0.0M
2022-05-20 28.97 28.97 28.16 28.67 0.0M
2022-05-19 28.72 28.97 28.57 28.74 0.0M
2022-05-18 29.36 29.37 28.73 28.73 0.0M
2022-05-17 29.58 29.76 29.40 29.71 0.0M
2022-05-16 29.18 29.24 28.92 28.99 0.0M
2022-05-13 28.87 29.22 28.87 29.10 0.0M
2022-05-12 28.35 28.55 28.01 28.34 0.0M
2022-05-11 28.99 28.99 28.22 28.31 0.0M
2022-05-10 28.83 29.12 28.45 28.71 0.1M
2022-05-09 29.28 29.28 28.76 28.76 0.0M
2022-05-06 29.65 29.92 29.42 29.67 0.0M
2022-05-05 30.18 30.18 29.76 29.93 0.0M
2022-05-04 30.18 31.10 30.17 31.10 0.0M
2022-05-03 30.14 30.42 30.08 30.35 0.0M
2022-05-02 29.99 30.13 29.52 30.08 0.0M
2022-04-29 30.45 30.50 29.88 29.92 0.0M
2022-04-28 30.12 30.79 29.97 30.64 0.0M
2022-04-27 30.07 30.32 30.01 30.04 0.0M
2022-04-26 30.39 30.44 30.00 30.03 0.0M
2022-04-25 30.46 30.90 30.28 30.90 0.0M
2022-04-22 31.37 31.37 30.75 30.75 0.0M
2022-04-21 32.06 32.06 31.48 31.51 0.0M
2022-04-20 32.22 32.25 32.05 32.07 0.0M
2022-04-19 31.76 32.05 31.76 31.99 0.0M
2022-04-18 31.62 31.65 31.45 31.53 0.0M
2022-04-14 32.08 32.08 31.63 31.63 0.0M
2022-04-13 31.63 31.99 31.63 31.98 0.0M
2022-04-12 31.86 32.08 31.48 31.54 0.0M
2022-04-11 31.61 31.75 31.48 31.51 0.0M
2022-04-08 31.93 32.18 31.88 31.88 0.0M
2022-04-07 32.08 32.19 31.77 32.03 0.0M
2022-04-06 32.16 32.28 31.94 32.06 0.0M
2022-04-05 32.72 32.81 32.48 32.49 0.0M
2022-04-04 33.06 33.18 33.01 33.11 0.0M
2022-04-01 32.95 33.03 32.73 33.03 0.0M
2022-03-31 33.01 33.14 32.66 32.66 0.0M
2022-03-30 33.43 33.43 33.08 33.15 0.0M
2022-03-29 33.48 33.48 33.16 33.44 0.0M
2022-03-28 34.64 34.64 32.56 32.94 0.0M
2022-03-25 32.73 32.79 32.51 32.71 0.0M
2022-03-24 32.51 32.77 32.43 32.73 0.0M
2022-03-23 32.62 32.74 32.42 32.42 0.0M
2022-03-22 32.59 32.82 32.59 32.74 0.0M
2022-03-21 32.46 32.46 32.15 32.32 0.0M
2022-03-18 32.18 32.60 32.18 32.59 0.0M
2022-03-17 31.80 32.09 31.77 32.09 0.0M
2022-03-16 31.19 31.95 31.19 31.95 0.0M
2022-03-15 30.39 30.62 30.08 30.62 0.0M
2022-03-14 30.62 30.62 30.11 30.16 0.0M
2022-03-11 31.39 31.39 30.59 30.59 0.0M
2022-03-10 31.06 31.17 30.85 31.14 0.0M
2022-03-09 31.26 31.49 31.22 31.42 0.0M
2022-03-08 30.74 31.17 30.46 30.58 0.0M
2022-03-07 31.51 31.51 30.68 30.69 0.0M
2022-03-04 31.78 31.78 31.46 31.68 0.0M
2022-03-03 32.02 32.31 32.02 32.07 0.0M
2022-03-02 32.17 32.50 32.06 32.40 0.0M
2022-03-01 32.44 32.44 31.82 31.91 0.0M
2022-02-28 32.26 32.46 32.13 32.46 0.0M
2022-02-25 32.14 32.54 32.13 32.54 0.0M
2022-02-24 30.76 32.00 30.76 32.00 0.0M
2022-02-23 32.60 32.60 31.85 31.85 0.0M
2022-02-22 32.59 32.65 32.05 32.28 0.0M
2022-02-18 32.94 32.94 32.63 32.72 0.0M
2022-02-17 33.79 33.79 32.92 32.99 0.0M
2022-02-16 33.42 33.67 33.34 33.61 0.0M
2022-02-15 33.24 33.51 33.24 33.51 0.0M
2022-02-14 32.82 32.94 32.58 32.85 0.0M
2022-02-11 33.72 33.72 32.95 33.07 0.0M
2022-02-10 33.97 34.07 33.52 33.59 0.0M
2022-02-09 33.88 34.09 33.84 34.09 0.0M
2022-02-08 33.25 33.55 33.25 33.50 0.0M
2022-02-07 33.33 33.47 33.17 33.17 0.0M
2022-02-04 33.10 33.51 32.97 33.35 0.0M
2022-02-03 33.44 33.44 33.17 33.17 0.0M
2022-02-02 33.71 33.86 33.60 33.85 0.0M
2022-02-01 33.67 33.71 33.46 33.70 0.0M
2022-01-31 32.74 33.50 32.74 33.50 0.0M
2022-01-28 31.89 32.63 31.87 32.63 0.0M
2022-01-27 32.75 32.75 32.12 32.17 0.0M
2022-01-26 34.74 34.74 32.36 32.48 0.0M
2022-01-25 32.40 32.83 32.40 32.67 0.0M
2022-01-24 32.82 32.92 31.82 32.92 0.0M
2022-01-21 33.38 33.46 33.00 33.00 0.0M
2022-01-20 33.97 34.29 33.54 33.54 0.0M
2022-01-19 34.04 34.19 33.78 33.78 0.0M
2022-01-18 34.23 34.23 33.93 33.97 0.0M
2022-01-14 34.48 34.71 34.31 34.69 0.0M
2022-01-13 35.04 35.04 34.59 34.59 0.0M
2022-01-12 35.23 35.23 35.05 35.12 0.0M
2022-01-11 34.41 34.90 34.41 34.90 0.0M
2022-01-10 33.94 34.39 33.94 34.39 0.0M
2022-01-07 34.59 34.59 34.37 34.47 0.0M
2022-01-06 34.55 34.63 34.48 34.57 0.0M
2022-01-05 35.20 35.20 34.48 34.48 0.0M
2022-01-04 35.29 35.29 35.09 35.22 0.0M
2022-01-03 35.13 35.33 35.10 35.27 0.0M