LeaderShares® Equity Skew ETF

SQEW
🏛️ usa →
35.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 35.06 35.19 34.99 35.11 0.1M
2021-12-30 34.80 35.36 34.80 35.13 0.0M
2021-12-29 35.13 35.22 35.10 35.15 0.0M
2021-12-28 35.29 35.38 35.02 35.03 0.0M
2021-12-27 34.77 35.10 34.68 35.10 0.0M
2021-12-23 34.43 34.79 34.43 34.61 0.0M
2021-12-22 34.18 34.43 34.15 34.43 0.0M
2021-12-21 34.85 35.48 33.72 34.15 0.0M
2021-12-20 37.08 37.08 35.89 36.20 0.0M
2021-12-17 36.75 37.05 36.67 36.81 0.0M
2021-12-16 37.77 37.77 36.74 36.88 0.0M
2021-12-15 36.37 37.10 36.37 37.10 0.0M
2021-12-14 36.92 36.93 36.67 36.72 0.0M
2021-12-13 37.22 37.22 36.89 36.92 0.0M
2021-12-10 37.36 37.43 37.23 37.42 0.0M
2021-12-09 37.57 37.60 37.38 37.38 0.0M
2021-12-08 38.13 38.13 37.67 37.79 0.0M
2021-12-07 37.67 37.83 37.55 37.55 0.0M
2021-12-06 37.00 37.28 36.95 37.07 0.0M
2021-12-03 36.40 36.40 36.20 36.33 0.0M
2021-12-02 36.37 36.81 36.37 36.65 0.0M
2021-12-01 36.93 37.09 35.87 35.88 0.0M
2021-11-30 36.45 36.47 36.18 36.35 0.0M
2021-11-29 37.13 37.33 36.95 36.98 0.0M
2021-11-26 36.93 37.01 36.66 37.01 0.0M
2021-11-24 38.61 38.61 38.07 38.26 0.0M
2021-11-23 38.30 38.36 38.17 38.34 0.0M
2021-11-22 38.41 38.66 38.27 38.29 0.0M
2021-11-19 38.62 38.62 38.10 38.13 0.0M
2021-11-18 38.50 38.51 38.26 38.43 0.0M
2021-11-17 38.63 38.71 38.50 38.61 0.0M
2021-11-16 38.72 39.01 38.72 38.89 0.0M
2021-11-15 38.72 38.91 38.72 38.83 0.0M
2021-11-12 38.79 38.92 38.79 38.88 0.0M
2021-11-11 38.82 38.89 38.77 38.81 0.0M
2021-11-10 38.45 39.02 38.45 38.71 0.0M
2021-11-09 38.93 38.99 38.76 38.95 0.0M
2021-11-08 39.19 39.24 38.97 39.05 0.0M
2021-11-05 38.81 39.06 38.80 39.03 0.0M
2021-11-04 38.36 38.43 38.34 38.39 0.0M
2021-11-03 38.29 38.55 38.19 38.49 0.0M
2021-11-02 37.92 37.97 37.88 37.94 0.0M
2021-11-01 37.58 38.00 37.58 37.99 0.0M
2021-10-29 37.68 37.68 37.26 37.42 0.0M
2021-10-27 37.27 37.39 36.91 36.91 0.0M
2021-10-26 37.65 37.75 37.48 37.48 0.0M
2021-10-25 39.39 43.33 37.44 37.78 0.0M
2021-10-22 37.63 37.63 37.34 37.51 0.0M
2021-10-21 37.33 37.53 37.32 37.51 0.0M
2021-10-20 37.45 37.54 37.36 37.49 0.0M
2021-10-19 37.09 37.32 37.05 37.25 0.0M
2021-10-18 36.95 37.13 36.95 37.12 0.0M
2021-10-15 37.44 37.44 37.03 37.04 0.0M
2021-10-14 36.95 37.08 36.89 37.03 0.0M
2021-10-13 36.73 36.73 36.32 36.65 0.0M
2021-10-12 36.61 36.69 36.56 36.59 0.0M
2021-10-11 36.77 36.96 36.54 36.59 0.0M
2021-10-08 36.96 36.96 36.80 36.80 0.0M
2021-10-07 36.79 37.10 36.79 36.88 0.0M
2021-10-06 36.28 36.39 36.03 36.37 0.0M
2021-10-05 36.70 36.78 36.55 36.61 0.0M
2021-10-04 36.68 36.68 36.26 36.30 0.0M
2021-10-01 36.11 36.82 36.11 36.60 0.0M
2021-09-30 36.72 36.72 36.15 36.15 0.0M
2021-09-29 36.69 36.78 36.51 36.54 0.0M
2021-09-28 36.77 36.79 36.52 36.52 0.0M
2021-09-27 36.62 37.25 36.62 37.11 0.0M
2021-09-24 36.59 36.73 36.44 36.44 0.0M
2021-09-23 36.45 36.81 36.45 36.59 0.0M
2021-09-22 35.85 36.24 35.85 36.05 0.0M
2021-09-21 35.66 35.70 35.42 35.56 0.0M
2021-09-20 36.00 36.00 35.19 35.57 0.0M
2021-09-17 36.07 36.27 36.00 36.25 0.0M
2021-09-16 36.26 36.37 36.23 36.30 0.0M
2021-09-15 35.89 36.41 35.87 36.36 0.0M
2021-09-14 36.13 36.23 35.93 36.01 0.0M
2021-09-13 36.63 36.63 36.27 36.48 0.0M
2021-09-10 36.43 36.59 36.21 36.21 0.0M
2021-09-09 36.76 36.80 36.48 36.57 0.0M
2021-09-08 37.15 37.15 36.53 36.60 0.0M
2021-09-07 37.18 37.19 36.83 36.87 0.0M
2021-09-03 37.95 37.95 37.11 37.20 0.0M
2021-09-02 37.40 37.40 37.39 37.39 0.0M
2021-09-01 36.96 37.29 36.96 37.20 0.0M
2021-08-31 37.07 37.16 36.94 37.13 0.0M
2021-08-30 37.10 37.22 37.10 37.10 0.0M
2021-08-27 37.22 37.33 37.17 37.17 0.0M
2021-08-26 36.69 36.73 36.31 36.35 0.0M
2021-08-25 37.01 37.01 36.60 36.85 0.0M
2021-08-24 36.55 36.74 36.54 36.65 0.0M
2021-08-23 36.63 36.63 36.35 36.47 0.0M
2021-08-20 35.69 36.14 35.69 36.13 0.0M
2021-08-19 35.77 35.78 35.43 35.69 0.0M
2021-08-18 36.15 36.44 35.92 35.92 0.0M
2021-08-17 36.29 36.34 35.93 36.25 0.0M
2021-08-16 36.32 36.76 36.31 36.68 0.0M
2021-08-13 36.98 36.98 36.72 36.72 0.0M
2021-08-12 36.82 37.02 36.81 37.01 0.0M
2021-08-11 36.83 37.13 36.83 37.12 0.0M
2021-08-10 36.78 36.95 36.78 36.88 0.0M
2021-08-09 36.57 36.76 36.44 36.58 0.0M
2021-08-06 36.87 36.91 36.81 36.86 0.0M
2021-08-05 36.45 36.49 36.34 36.48 0.0M
2021-08-04 36.29 36.29 36.06 36.06 0.0M
2021-08-03 36.01 36.59 36.01 36.55 0.0M
2021-08-02 36.51 36.51 36.27 36.28 0.0M
2021-07-30 36.54 36.54 36.30 36.47 0.0M
2021-07-29 36.62 36.76 36.58 36.58 0.0M
2021-07-28 35.91 36.38 35.89 36.23 0.0M
2021-07-27 35.90 36.00 35.71 36.00 0.0M
2021-07-26 36.01 36.15 35.99 36.15 0.0M
2021-07-23 35.80 35.87 35.63 35.85 0.0M
2021-07-22 35.92 35.92 35.65 35.69 0.0M
2021-07-21 36.13 36.31 36.07 36.24 0.0M
2021-07-20 35.08 35.87 35.08 35.78 0.0M
2021-07-19 34.90 35.09 34.62 34.82 0.0M
2021-07-16 35.81 35.81 35.42 35.43 0.0M
2021-07-15 35.86 35.94 35.62 35.92 0.0M
2021-07-14 36.45 36.45 36.02 36.07 0.0M
2021-07-13 36.38 36.55 36.35 36.37 0.0M
2021-07-12 36.56 36.92 36.56 36.91 0.0M
2021-07-09 36.61 36.79 36.57 36.77 0.0M
2021-07-08 36.06 36.08 35.74 35.95 0.0M
2021-07-07 36.12 36.44 36.12 36.38 0.0M
2021-07-06 37.30 37.30 36.24 36.54 0.0M
2021-07-02 37.02 37.05 36.94 36.99 0.0M
2021-07-01 37.14 37.26 37.14 37.26 0.0M
2021-06-30 36.92 37.05 36.89 37.05 0.1M
2021-06-29 37.05 37.07 36.94 36.97 0.0M
2021-06-28 36.95 37.05 36.91 37.04 0.0M
2021-06-25 37.26 37.36 37.21 37.27 0.0M
2021-06-24 36.93 37.12 36.91 37.11 0.0M
2021-06-23 36.85 36.86 36.70 36.70 0.0M
2021-06-22 36.49 36.65 36.49 36.62 0.0M
2021-06-21 36.40 36.57 36.39 36.55 0.0M
2021-06-18 37.00 37.00 36.05 36.08 0.0M
2021-06-17 36.91 36.91 36.50 36.68 0.0M
2021-06-16 37.02 37.15 36.87 36.99 0.0M
2021-06-15 37.18 37.21 37.01 37.17 0.0M
2021-06-14 37.27 37.29 37.08 37.18 0.0M
2021-06-11 37.23 37.32 37.16 37.32 0.0M
2021-06-10 37.17 37.27 37.17 37.17 0.0M
2021-06-09 37.39 37.41 37.28 37.28 0.0M
2021-06-08 37.39 37.53 37.27 37.52 0.0M
2021-06-07 37.23 37.37 37.20 37.33 0.0M
2021-06-04 37.28 37.28 37.13 37.23 0.0M
2021-06-03 37.43 37.43 37.00 37.03 0.0M
2021-06-02 37.27 37.32 37.25 37.30 0.0M
2021-06-01 37.20 37.40 37.17 37.34 0.0M
2021-05-28 37.25 37.25 36.76 36.83 0.0M
2021-05-27 36.81 36.81 36.69 36.79 0.0M
2021-05-26 36.33 36.58 36.29 36.55 0.0M
2021-05-25 36.77 36.77 36.14 36.16 0.0M
2021-05-24 36.23 36.31 36.17 36.21 0.0M
2021-05-21 36.17 36.19 35.96 35.99 0.0M
2021-05-20 35.80 36.07 35.80 36.02 0.0M
2021-05-19 35.86 35.89 35.42 35.89 0.0M
2021-05-18 36.30 36.37 36.10 36.10 0.0M
2021-05-17 35.94 36.17 35.91 36.16 0.0M
2021-05-14 36.08 36.14 35.87 36.03 0.0M
2021-05-13 34.88 35.58 34.88 35.48 0.0M
2021-05-12 36.02 36.02 35.00 35.00 0.0M
2021-05-11 35.77 36.04 35.65 35.98 0.0M
2021-05-10 36.50 36.62 36.19 36.19 0.0M
2021-05-07 36.77 36.77 36.68 36.76 0.0M
2021-05-06 36.15 36.36 36.04 36.36 0.0M
2021-05-05 36.23 36.30 36.13 36.15 0.0M
2021-05-04 36.12 36.12 35.87 36.04 0.0M
2021-05-03 36.33 36.44 36.31 36.31 0.0M
2021-04-30 36.31 36.33 36.03 36.03 0.0M
2021-04-29 36.42 36.58 36.42 36.55 0.0M
2021-04-28 36.30 36.64 36.30 36.55 0.0M
2021-04-27 36.37 36.43 36.35 36.43 0.0M
2021-04-26 36.38 36.38 36.31 36.35 0.0M
2021-04-23 36.10 36.30 36.10 36.19 0.0M
2021-04-22 35.92 35.92 35.68 35.73 0.0M
2021-04-21 35.71 35.88 35.29 35.87 0.0M
2021-04-20 35.70 35.70 35.24 35.39 0.0M
2021-04-19 35.80 35.87 35.80 35.87 0.0M
2021-04-16 36.05 36.18 36.04 36.18 0.0M
2021-04-15 35.92 36.50 35.85 36.07 0.0M
2021-04-14 35.91 36.03 35.77 35.79 0.0M
2021-04-13 35.44 35.60 35.41 35.59 0.0M
2021-04-12 35.71 35.71 35.59 35.66 0.0M
2021-04-09 35.65 35.73 35.58 35.73 0.0M
2021-04-08 35.90 35.90 35.64 35.77 0.0M
2021-04-07 35.66 35.66 35.51 35.52 0.0M
2021-04-06 36.09 36.16 35.95 35.96 0.0M
2021-04-05 36.09 36.09 35.83 35.93 0.0M
2021-04-01 35.70 35.79 35.61 35.78 0.0M
2021-03-31 35.35 35.53 35.28 35.41 0.0M
2021-03-30 35.05 35.24 35.05 35.19 0.0M
2021-03-29 35.37 35.37 34.96 34.98 0.0M
2021-03-26 35.19 35.38 34.87 35.38 0.0M
2021-03-25 34.03 34.68 33.97 34.68 0.0M
2021-03-24 34.85 35.03 34.22 34.22 0.0M
2021-03-23 35.17 35.21 34.70 34.74 0.0M
2021-03-22 35.56 35.61 35.56 35.58 0.0M
2021-03-19 35.66 35.95 35.66 35.82 0.0M
2021-03-18 36.20 36.26 35.66 35.66 0.0M
2021-03-17 35.92 36.37 35.92 36.28 0.0M
2021-03-16 36.29 36.33 36.16 36.18 0.0M
2021-03-15 36.24 36.43 36.17 36.40 0.0M
2021-03-12 36.23 36.45 36.23 36.44 0.0M
2021-03-11 36.18 36.44 36.18 36.41 0.0M
2021-03-10 35.83 35.88 35.79 35.85 0.0M
2021-03-09 35.09 35.72 35.09 35.49 0.0M
2021-03-08 35.18 35.32 35.05 35.05 0.0M
2021-03-05 34.08 35.01 34.08 35.01 0.0M
2021-03-04 35.10 35.12 34.39 34.39 0.0M
2021-03-03 35.21 35.37 35.09 35.09 0.0M
2021-03-02 35.23 35.28 35.09 35.09 0.0M
2021-03-01 34.89 35.60 34.89 35.48 0.0M
2021-02-26 34.61 34.88 34.36 34.65 0.0M
2021-02-25 35.54 35.55 34.87 34.87 0.0M
2021-02-24 35.31 35.75 35.31 35.75 0.0M
2021-02-23 34.97 35.30 34.93 35.30 0.0M
2021-02-22 35.42 35.55 35.28 35.32 0.1M
2021-02-19 35.61 35.66 35.54 35.57 0.0M
2021-02-18 35.25 35.32 35.11 35.28 0.0M
2021-02-17 35.61 35.74 35.49 35.71 0.0M
2021-02-16 35.99 36.00 35.77 35.77 0.0M
2021-02-12 35.31 35.78 35.31 35.77 0.0M
2021-02-11 35.14 35.78 35.14 35.65 0.0M
2021-02-10 35.42 35.57 35.37 35.47 0.0M
2021-02-09 35.31 35.52 35.31 35.47 0.0M
2021-02-08 35.10 35.27 35.10 35.26 0.0M
2021-02-05 34.29 34.72 34.29 34.72 0.0M
2021-02-04 34.25 34.46 34.25 34.43 0.0M
2021-02-03 33.99 34.17 33.99 34.13 0.0M
2021-02-02 34.00 34.06 33.92 34.00 0.0M
2021-02-01 33.37 33.73 33.23 33.73 0.0M
2021-01-29 33.55 33.61 33.09 33.13 0.0M
2021-01-28 34.06 34.06 33.70 33.70 0.0M
2021-01-27 34.02 34.15 33.81 33.81 0.0M
2021-01-26 34.21 34.36 34.21 34.31 0.0M
2021-01-25 34.45 34.45 34.17 34.38 0.0M
2021-01-22 33.82 34.32 33.82 34.32 0.0M
2021-01-21 34.32 34.36 34.28 34.31 0.0M
2021-01-20 34.47 34.47 34.33 34.46 0.0M
2021-01-19 33.36 34.08 33.36 34.07 0.0M
2021-01-15 33.78 33.78 33.69 33.69 0.0M
2021-01-14 33.99 34.29 33.99 34.14 0.0M
2021-01-13 33.67 33.83 33.62 33.72 0.0M
2021-01-12 33.72 33.79 33.72 33.79 0.0M
2021-01-11 33.31 33.42 33.31 33.40 0.0M
2021-01-08 33.45 33.51 33.24 33.51 0.0M
2021-01-07 34.64 34.64 33.23 33.34 0.0M
2021-01-06 32.68 33.29 32.68 32.99 0.0M
2021-01-05 32.08 32.48 32.08 32.37 0.0M
2021-01-04 32.01 32.01 31.69 31.78 0.0M