LeaderShares® Equity Skew ETF

SQEW
🏛️ usa →
35.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 31.37 31.37 31.21 31.21 0.0M
2023-12-28 31.44 31.44 31.33 31.34 0.0M
2023-12-27 31.25 31.33 31.18 31.22 0.0M
2023-12-26 31.19 31.28 31.19 31.24 0.0M
2023-12-22 31.14 31.20 30.98 31.07 0.0M
2023-12-21 30.91 31.02 30.69 31.02 0.0M
2023-12-20 31.06 31.17 30.54 30.54 0.1M
2023-12-19 31.33 31.48 31.24 31.37 0.0M
2023-12-18 31.18 31.19 30.90 31.06 0.0M
2023-12-15 31.30 31.31 31.09 31.15 0.0M
2023-12-14 31.20 31.33 31.12 31.29 0.0M
2023-12-13 30.55 30.99 30.44 30.97 0.0M
2023-12-12 30.31 30.53 30.31 30.48 0.0M
2023-12-11 30.32 30.44 30.30 30.41 0.0M
2023-12-08 30.22 30.35 30.20 30.35 0.0M
2023-12-07 30.15 30.27 30.15 30.25 0.0M
2023-12-06 30.24 30.29 30.00 30.04 0.0M
2023-12-05 30.10 30.15 30.06 30.13 0.0M
2023-12-04 30.05 30.18 30.05 30.17 0.0M
2023-12-01 29.98 30.28 29.98 30.28 0.0M
2023-11-30 29.94 30.02 29.86 30.02 0.0M
2023-11-29 30.19 30.19 29.91 29.93 0.1M
2023-11-28 30.04 30.07 29.91 29.97 0.0M
2023-11-27 30.01 30.01 29.93 29.95 0.0M
2023-11-24 29.86 30.03 29.86 30.00 0.0M
2023-11-22 29.92 30.01 29.91 29.97 0.0M
2023-11-21 30.03 30.03 29.89 29.92 0.0M
2023-11-20 29.92 30.10 29.91 30.05 0.0M
2023-11-17 29.77 29.87 29.77 29.84 0.0M
2023-11-16 29.77 29.77 29.63 29.70 0.0M
2023-11-15 29.93 30.03 29.83 29.84 0.0M
2023-11-14 29.59 29.85 29.59 29.78 0.0M
2023-11-13 28.97 29.12 28.97 29.05 0.0M
2023-11-10 28.84 29.08 28.74 29.08 0.0M
2023-11-09 28.99 28.99 28.63 28.65 0.0M
2023-11-08 28.99 29.08 28.86 28.93 0.0M
2023-11-07 28.80 29.04 28.80 28.97 0.6M
2023-11-06 28.97 28.99 28.84 28.95 0.0M
2023-11-03 28.97 29.02 28.89 28.94 0.0M
2023-11-02 28.33 28.55 28.33 28.55 0.0M
2023-11-01 27.74 28.01 27.73 27.96 0.0M
2023-10-31 27.46 27.76 27.34 27.70 0.0M
2023-10-30 27.50 27.66 27.44 27.56 0.0M
2023-10-27 27.63 27.63 27.30 27.34 0.0M
2023-10-26 27.72 27.73 27.44 27.51 0.0M
2023-10-25 27.93 27.93 27.72 27.75 0.0M
2023-10-24 28.06 28.16 27.98 28.12 0.0M
2023-10-23 27.80 28.07 27.72 27.91 0.0M
2023-10-20 28.26 28.26 28.00 28.01 0.0M
2023-10-19 28.59 28.61 28.30 28.39 0.0M
2023-10-18 28.86 28.86 28.59 28.63 0.0M
2023-10-17 28.86 29.18 28.86 29.07 0.0M
2023-10-16 28.91 29.07 28.82 29.05 0.0M
2023-10-13 28.92 28.92 28.67 28.71 0.0M
2023-10-12 29.18 29.18 28.71 28.89 0.0M
2023-10-11 29.04 29.16 28.92 29.16 0.1M
2023-10-10 28.80 29.17 28.80 29.01 0.1M
2023-10-09 28.50 28.84 28.48 28.82 0.0M
2023-10-06 28.28 28.73 28.28 28.65 0.0M
2023-10-05 28.37 28.39 28.25 28.38 0.0M
2023-10-04 28.22 28.39 28.12 28.38 0.0M
2023-10-03 28.51 28.51 28.16 28.24 0.0M
2023-10-02 28.72 28.72 28.46 28.65 0.0M
2023-09-29 28.94 28.94 28.62 28.70 0.0M
2023-09-28 28.59 28.88 28.57 28.75 0.0M
2023-09-27 28.60 28.65 28.42 28.59 0.0M
2023-09-26 28.56 28.66 28.39 28.41 0.0M
2023-09-25 28.65 28.86 28.65 28.80 0.0M
2023-09-22 28.71 28.94 28.71 28.82 0.1M
2023-09-21 28.84 28.89 28.72 28.72 0.0M
2023-09-20 29.55 29.55 29.17 29.18 0.0M
2023-09-19 29.45 29.45 29.23 29.38 0.1M
2023-09-18 29.45 29.45 29.26 29.27 0.0M
2023-09-15 29.75 29.75 29.48 29.54 0.0M
2023-09-14 29.60 29.78 29.60 29.77 0.0M
2023-09-13 29.46 29.49 29.39 29.43 0.0M
2023-09-12 29.43 29.61 29.43 29.51 0.0M
2023-09-11 29.68 29.68 29.56 29.58 0.0M
2023-09-08 29.39 29.48 29.36 29.39 0.0M
2023-09-07 29.32 29.41 29.23 29.30 0.0M
2023-09-06 29.73 29.93 29.58 29.58 0.0M
2023-09-05 30.17 30.17 29.78 29.78 0.0M
2023-09-01 30.30 30.34 30.21 30.31 0.0M
2023-08-31 30.15 30.19 30.01 30.04 0.1M
2023-08-30 30.14 30.25 30.07 30.22 0.0M
2023-08-29 29.84 30.18 29.84 30.18 0.0M
2023-08-28 29.74 29.81 29.72 29.77 0.0M
2023-08-25 29.51 29.51 29.39 29.50 0.0M
2023-08-24 29.72 29.72 29.50 29.51 0.0M
2023-08-23 29.46 29.74 29.46 29.68 0.0M
2023-08-22 29.57 29.57 29.31 29.34 0.0M
2023-08-21 29.35 29.46 29.24 29.41 0.0M
2023-08-18 29.32 29.48 29.31 29.42 0.0M
2023-08-17 29.69 29.73 29.44 29.44 0.0M
2023-08-16 29.79 29.93 29.59 29.59 0.0M
2023-08-15 29.98 29.98 29.84 29.87 0.0M
2023-08-14 30.09 30.20 30.08 30.18 0.0M
2023-08-11 30.38 30.38 30.29 30.33 0.0M
2023-08-10 30.69 30.74 30.46 30.48 0.0M
2023-08-09 30.59 30.66 30.47 30.54 0.0M
2023-08-08 30.35 30.67 30.33 30.67 0.0M
2023-08-07 30.82 30.91 30.80 30.91 0.0M
2023-08-04 30.96 31.08 30.77 30.77 0.0M
2023-08-03 30.75 30.90 30.69 30.80 0.0M
2023-08-02 30.93 30.93 30.73 30.81 0.0M
2023-08-01 31.32 31.32 31.16 31.28 0.0M
2023-07-31 31.44 31.52 31.37 31.50 0.0M
2023-07-28 31.39 31.42 31.29 31.37 0.0M
2023-07-27 31.32 31.32 30.87 30.93 0.0M
2023-07-26 31.10 31.24 31.10 31.21 0.0M
2023-07-25 31.00 31.15 31.00 31.05 0.0M
2023-07-24 30.78 31.02 30.78 30.96 0.0M
2023-07-21 30.84 30.84 30.70 30.70 0.0M
2023-07-20 30.88 30.88 30.69 30.77 0.0M
2023-07-19 30.89 31.01 30.89 30.98 0.0M
2023-07-18 30.82 30.93 30.79 30.89 0.0M
2023-07-17 30.48 30.78 30.48 30.74 0.0M
2023-07-14 30.68 30.68 30.56 30.60 0.0M
2023-07-13 30.69 30.83 30.52 30.81 0.0M
2023-07-12 30.68 30.79 30.54 30.56 0.0M
2023-07-11 30.01 30.21 29.97 30.21 0.0M
2023-07-10 29.66 29.92 29.66 29.88 0.0M
2023-07-07 29.39 29.89 29.39 29.73 0.0M
2023-07-06 29.58 29.61 29.23 29.39 0.1M
2023-07-05 29.96 29.96 29.86 29.87 0.0M
2023-07-03 30.04 30.19 30.02 30.19 0.0M
2023-06-30 29.88 29.99 29.88 29.95 0.0M
2023-06-29 29.60 29.75 29.60 29.70 0.0M
2023-06-28 29.51 29.63 29.51 29.61 0.0M
2023-06-27 29.57 29.75 29.54 29.70 0.0M
2023-06-26 29.52 29.52 29.35 29.37 0.0M
2023-06-23 29.33 29.39 29.25 29.28 0.0M
2023-06-22 29.44 29.74 29.44 29.73 0.0M
2023-06-21 29.70 29.88 29.67 29.71 0.0M
2023-06-20 30.35 30.35 29.81 29.81 0.0M
2023-06-16 30.35 30.48 30.18 30.18 0.0M
2023-06-15 30.11 30.36 30.09 30.33 0.0M
2023-06-14 30.08 30.20 29.88 29.96 0.0M
2023-06-13 29.94 30.08 29.91 29.91 0.0M
2023-06-12 29.56 29.85 29.56 29.74 0.0M
2023-06-09 29.75 29.93 29.60 29.64 0.0M
2023-06-08 29.64 29.80 29.61 29.75 0.0M
2023-06-07 29.57 29.83 29.53 29.61 0.0M
2023-06-06 29.03 29.49 29.03 29.49 0.0M
2023-06-05 29.19 29.23 28.97 29.13 0.0M
2023-06-02 29.10 29.35 29.10 29.31 0.0M
2023-06-01 28.33 28.74 28.33 28.66 0.0M
2023-05-31 28.47 28.47 28.13 28.32 0.0M
2023-05-30 28.69 28.69 28.37 28.51 0.0M
2023-05-26 28.66 28.77 28.66 28.74 0.0M
2023-05-25 28.40 28.47 28.24 28.33 0.0M
2023-05-24 28.37 28.38 28.29 28.34 0.0M
2023-05-23 28.75 28.81 28.56 28.56 0.0M
2023-05-22 28.75 28.93 28.75 28.88 0.0M
2023-05-19 28.89 28.89 28.63 28.70 0.0M
2023-05-18 28.60 28.77 28.58 28.77 0.0M
2023-05-17 28.50 28.74 28.43 28.73 0.0M
2023-05-16 28.47 28.53 28.43 28.44 0.0M
2023-05-15 28.44 28.69 28.41 28.41 0.0M
2023-05-12 28.43 28.43 28.14 28.24 0.0M
2023-05-11 28.44 28.54 28.43 28.52 0.0M
2023-05-10 28.70 28.71 28.44 28.64 0.0M
2023-05-09 28.59 28.65 28.57 28.60 0.0M
2023-05-08 28.83 28.83 28.72 28.74 0.0M
2023-05-05 28.62 28.81 28.62 28.78 0.0M
2023-05-04 28.38 28.38 28.25 28.33 0.0M
2023-05-03 28.47 28.57 28.35 28.35 0.0M
2023-05-02 28.50 28.50 28.25 28.40 0.0M
2023-05-01 28.71 28.87 28.70 28.74 0.0M
2023-04-28 28.64 28.81 28.64 28.77 0.0M
2023-04-27 28.32 28.59 28.32 28.58 0.0M
2023-04-26 28.30 28.33 28.18 28.18 0.0M
2023-04-25 28.48 28.48 28.15 28.16 0.0M
2023-04-24 28.70 28.73 28.62 28.73 0.0M
2023-04-21 28.81 28.81 28.65 28.74 0.0M
2023-04-20 28.90 28.99 28.84 28.90 0.0M
2023-04-19 28.88 29.03 28.84 28.98 0.0M
2023-04-18 29.28 29.32 29.05 29.13 0.0M
2023-04-17 29.09 29.18 29.05 29.18 0.0M
2023-04-14 29.08 29.20 28.92 29.03 0.0M
2023-04-13 29.03 29.23 29.00 29.18 0.0M
2023-04-12 29.07 29.08 28.81 28.84 0.0M
2023-04-11 29.00 29.13 29.00 29.04 0.0M
2023-04-10 28.75 28.87 28.71 28.87 0.0M
2023-04-06 28.67 28.92 28.67 28.78 0.0M
2023-04-05 28.86 28.86 28.64 28.71 0.0M
2023-04-04 29.01 29.01 28.78 28.92 0.0M
2023-04-03 29.04 29.06 28.91 29.05 0.0M
2023-03-31 28.95 28.98 28.88 28.98 0.1M
2023-03-30 28.92 28.92 28.83 28.87 0.0M
2023-03-29 28.62 28.66 28.56 28.64 0.0M
2023-03-28 28.35 28.46 28.18 28.46 0.0M
2023-03-27 28.31 28.31 28.18 28.28 0.0M
2023-03-24 28.16 28.36 28.13 28.30 0.0M
2023-03-23 28.44 28.65 28.21 28.33 0.0M
2023-03-22 28.27 28.56 28.10 28.10 0.0M
2023-03-21 28.07 28.20 28.07 28.20 0.0M
2023-03-20 27.82 27.90 27.82 27.90 0.0M
2023-03-17 27.70 27.79 27.70 27.73 0.0M
2023-03-16 27.42 27.96 27.42 27.96 0.0M
2023-03-15 27.48 27.61 27.29 27.60 0.0M
2023-03-14 27.98 28.05 27.87 27.95 0.0M
2023-03-13 27.77 27.99 27.77 27.81 0.0M
2023-03-10 28.04 28.09 27.84 27.91 0.0M
2023-03-09 28.52 28.69 28.15 28.16 0.0M
2023-03-08 28.70 28.73 28.63 28.72 0.0M
2023-03-07 28.78 28.79 28.60 28.62 0.0M
2023-03-06 29.14 29.28 29.02 29.04 0.0M
2023-03-03 28.98 29.28 28.98 29.20 0.0M
2023-03-02 28.52 29.04 28.52 29.04 0.0M
2023-03-01 28.67 28.76 28.66 28.73 0.0M
2023-02-28 28.46 28.52 28.37 28.37 0.0M
2023-02-27 28.52 28.57 28.48 28.51 0.0M
2023-02-24 28.38 28.39 28.29 28.39 0.0M
2023-02-23 29.01 29.01 28.67 28.84 0.0M
2023-02-22 28.73 28.84 28.65 28.69 0.0M
2023-02-21 29.00 29.05 28.81 28.81 0.0M
2023-02-17 29.21 29.37 29.11 29.25 0.0M
2023-02-16 29.30 29.60 29.30 29.47 0.0M
2023-02-15 29.37 29.53 29.30 29.53 0.0M
2023-02-14 29.48 29.72 29.40 29.62 0.0M
2023-02-13 29.51 29.70 29.51 29.66 0.0M
2023-02-10 29.35 29.43 29.30 29.43 0.0M
2023-02-09 29.83 29.91 29.51 29.57 0.0M
2023-02-08 29.73 29.73 29.52 29.59 0.0M
2023-02-07 29.55 29.76 29.45 29.76 0.0M
2023-02-06 31.42 31.42 29.48 29.58 0.0M
2023-02-03 29.96 30.19 29.86 29.92 0.0M
2023-02-02 30.38 30.38 30.16 30.31 0.0M
2023-02-01 29.97 30.35 29.80 30.26 0.0M
2023-01-31 29.66 29.87 29.59 29.87 0.0M
2023-01-30 29.83 29.93 29.71 29.71 0.0M
2023-01-27 30.12 30.27 30.09 30.19 0.0M
2023-01-26 30.24 30.29 30.05 30.27 0.0M
2023-01-25 29.74 30.02 29.69 30.01 0.0M
2023-01-24 29.83 30.02 29.83 30.01 0.0M
2023-01-23 29.85 30.08 29.85 30.00 0.0M
2023-01-20 29.56 29.88 29.54 29.74 0.0M
2023-01-19 29.20 29.42 29.06 29.29 0.0M
2023-01-18 29.76 29.76 29.14 29.20 0.0M
2023-01-17 29.53 29.57 29.45 29.52 0.0M
2023-01-13 29.28 29.65 29.28 29.63 0.0M
2023-01-12 29.31 29.50 29.30 29.44 0.0M
2023-01-11 29.14 29.28 29.08 29.28 0.0M
2023-01-10 29.01 29.08 28.87 29.08 0.0M
2023-01-09 28.97 29.28 28.86 28.91 0.1M
2023-01-06 28.34 28.77 28.27 28.77 0.0M
2023-01-05 28.16 28.29 28.15 28.22 0.0M
2023-01-04 28.06 28.39 28.06 28.39 0.0M
2023-01-03 28.12 28.12 27.74 27.82 0.0M