Legal & General

LGEN
🏛️ uk →
238.20
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 243.77 243.78 243.23 243.23 145.1K
08:01 243.03 243.20 242.80 242.80 17.2K
08:02 242.70 242.70 242.50 242.50 8.0K
08:03 242.50 242.50 242.19 242.28 72.4K
08:04 242.50 242.70 242.30 242.30 5.2K
08:05 242.31 242.68 242.31 242.68 39.3K
08:06 242.70 242.86 242.50 242.82 10.8K
08:07 242.80 242.90 242.60 242.60 22.7K
08:08 242.65 242.65 242.60 242.60 18.7K
08:09 241.90 241.90 241.70 241.70 21.8K
08:10 241.90 241.90 241.50 241.61 12.1K
08:11 241.70 241.80 241.70 241.80 3.5K
08:12 241.80 242.10 241.80 242.00 4.8K
08:13 242.10 242.10 241.80 241.90 3.8K
08:14 241.90 242.10 241.90 242.00 2.7K
08:15 242.10 242.20 242.01 242.20 10.5K
08:16 242.30 242.40 242.10 242.40 6.3K
08:17 242.31 242.40 241.90 241.90 9.6K
08:18 241.90 241.90 241.79 241.82 15.1K
08:19 241.90 241.90 241.70 241.71 4.1K
08:20 241.73 242.10 241.71 242.05 32.5K
08:21 242.10 242.20 242.00 242.18 4.3K
08:22 242.30 242.40 242.10 242.20 13.8K
08:23 242.10 242.30 242.10 242.20 10.9K
08:24 242.20 242.20 242.00 242.14 11.3K
08:25 242.10 242.10 241.90 241.90 0.2K
08:26 241.90 242.10 241.90 242.10 1.2K
08:27 242.00 242.00 241.80 241.90 3.8K
08:28 241.79 241.90 241.79 241.90 3.4K
08:29 241.80 241.90 241.80 241.82 15.3K
08:30 241.80 241.80 241.70 241.80 0.8K
08:31 241.70 241.80 241.69 241.80 20.0K
08:32 241.80 241.80 241.60 241.71 3.1K
08:33 241.76 242.10 241.76 241.90 18.4K
08:34 241.95 242.00 241.80 241.89 7.5K
08:35 242.10 242.10 241.70 242.10 13.4K
08:36 242.10 242.10 241.90 241.90 8.1K
08:37 242.00 242.00 241.80 241.87 0.5K
08:38 241.80 242.20 241.80 242.20 6.5K
08:39 242.00 242.30 241.80 241.80 10.6K
08:40 241.75 241.90 241.70 241.78 7.5K
08:41 241.90 241.90 241.70 241.70 5.4K
08:42 241.60 241.70 241.30 241.41 9.4K
08:43 241.52 241.60 241.40 241.60 21.1K
08:44 241.60 241.60 241.40 241.60 3.2K
08:45 241.60 241.60 241.40 241.40 1.1K
08:46 241.58 241.60 241.40 241.40 24.0K
08:47 241.40 241.60 241.40 241.49 12.2K
08:48 241.40 241.60 241.40 241.50 1.8K
08:49 241.54 241.58 241.54 241.58 24.2K
08:50 241.60 241.60 241.49 241.50 0.5K
08:51 241.61 241.70 241.61 241.69 1.1K
08:52 241.60 241.70 241.50 241.59 7.8K
08:53 241.59 241.70 241.50 241.66 2.7K
08:54 241.60 241.90 241.60 241.90 10.8K
08:55 242.00 242.00 242.00 242.00 1.7K
08:56 241.91 242.00 241.80 241.80 16.3K
08:57 241.80 241.91 241.80 241.91 0.8K
08:58 241.91 242.00 241.80 241.89 8.6K
08:59 241.89 242.00 241.89 242.00 1.9K
09:00 241.90 242.10 241.90 242.10 3.0K
09:01 241.92 242.10 241.92 242.00 4.4K
09:02 242.10 242.10 241.90 242.10 2.6K
09:03 242.10 242.20 242.09 242.14 7.6K
09:04 242.20 242.20 241.99 241.99 8.4K
09:05 242.10 242.10 241.90 242.10 3.3K
09:06 242.01 242.10 242.01 242.10 3.1K
09:07 242.10 242.20 242.10 242.10 0.0K
09:08 242.00 242.10 241.90 242.10 3.3K
09:09 242.10 242.10 242.10 242.10 0.1K
09:10 242.00 242.10 241.90 242.10 13.6K
09:11 242.10 242.10 241.90 242.00 11.8K
09:12 241.80 242.10 241.80 242.10 41.5K
09:13 242.10 242.10 242.00 242.10 19.5K
09:14 242.04 242.04 242.04 242.04 1.3K
09:15 242.00 242.20 242.00 242.20 20.6K
09:16 242.20 242.30 242.20 242.30 1.3K
09:17 242.20 242.30 242.00 242.10 8.2K
09:18 242.20 242.20 242.11 242.11 0.9K
09:19 242.30 242.30 242.11 242.11 0.2K
09:20 242.10 242.30 242.10 242.10 8.5K
09:21 242.11 242.20 242.11 242.19 10.0K
09:22 242.21 242.30 242.10 242.30 2.9K
09:23 242.21 242.30 242.10 242.20 5.8K
09:24 242.00 242.20 242.00 242.20 0.0K
09:25 242.20 242.20 242.10 242.10 0.6K
09:26 242.20 242.30 242.10 242.12 2.5K
09:27 242.30 242.30 242.10 242.10 1.2K
09:28 242.30 242.30 242.10 242.30 17.4K
09:29 242.30 242.30 242.20 242.20 0.5K
09:30 242.30 242.30 242.10 242.30 18.6K
09:31 242.30 242.50 242.30 242.50 6.4K
09:32 242.30 242.60 242.30 242.60 2.9K
09:33 242.60 242.60 242.40 242.49 5.8K
09:34 242.50 242.60 242.49 242.60 4.6K
09:35 242.41 242.60 242.41 242.60 7.3K
09:36 242.60 242.60 242.40 242.41 8.3K
09:37 242.30 242.50 242.30 242.50 4.8K
09:38 242.51 242.60 242.40 242.40 5.0K
09:39 242.60 242.70 242.50 242.50 7.6K
09:40 242.60 242.70 242.60 242.70 2.1K
09:41 242.50 242.70 242.50 242.70 3.4K
09:42 242.50 242.70 242.50 242.61 1.5K
09:43 242.70 242.70 242.50 242.50 0.6K
09:44 242.56 242.56 242.40 242.40 21.7K
09:45 242.40 242.50 242.34 242.34 4.5K
09:46 242.50 242.50 242.30 242.30 1.6K
09:47 242.50 242.50 242.30 242.50 1.6K
09:48 242.30 242.30 242.30 242.30 0.0K
09:49 242.40 242.50 242.40 242.50 13.8K
09:50 242.50 242.50 242.30 242.41 1.6K
09:51 242.50 242.50 242.30 242.30 8.4K
09:52 242.20 242.40 242.20 242.20 1.9K
09:53 242.30 242.30 242.10 242.10 68.9K
09:54 242.30 242.30 242.11 242.11 0.5K
09:55 242.30 242.30 242.10 242.30 4.1K
09:56 242.30 242.30 242.00 242.00 8.2K
09:57 242.20 242.20 242.00 242.10 2.5K
09:58 242.04 242.10 242.04 242.10 0.2K
09:59 242.00 242.10 241.90 241.90 6.6K
10:00 242.05 242.10 241.70 241.70 17.2K
10:01 241.80 242.00 241.80 241.91 4.5K
10:02 241.80 241.90 241.71 241.80 2.2K
10:03 241.69 241.90 241.69 241.80 20.1K
10:04 241.80 241.80 241.60 241.80 4.3K
10:05 241.70 241.90 241.61 241.61 4.2K
10:06 241.70 241.70 241.50 241.50 20.7K
10:07 241.50 241.51 241.40 241.51 4.2K
10:08 241.60 241.70 241.50 241.50 0.7K
10:09 241.70 241.71 241.61 241.71 19.4K
10:10 241.80 241.80 241.69 241.71 15.8K
10:11 241.90 241.90 241.90 241.90 0.0K
10:12 241.70 242.00 241.70 242.00 16.7K
10:13 241.90 242.00 241.80 242.00 5.2K
10:14 241.90 242.00 241.79 241.80 11.9K
10:15 241.60 241.80 241.60 241.60 0.9K
10:16 241.80 241.80 241.60 241.60 9.3K
10:17 241.50 241.60 241.40 241.42 3.7K
10:18 241.40 241.70 241.40 241.50 9.1K
10:19 241.40 241.60 241.40 241.40 2.3K
10:20 241.60 241.60 241.40 241.40 2.3K
10:21 241.60 241.60 241.40 241.40 7.8K
10:22 241.60 241.60 241.60 241.60 0.1K
10:23 241.50 241.50 241.20 241.20 10.8K
10:24 241.30 241.40 241.20 241.20 7.5K
10:25 241.30 241.40 241.20 241.40 3.0K
10:26 241.40 241.40 241.29 241.40 5.9K
10:27 241.40 241.40 241.10 241.10 6.6K
10:28 241.20 241.20 241.20 241.20 0.1K
10:29 241.20 241.20 241.15 241.20 2.0K
10:30 241.10 241.30 241.00 241.22 2.4K
10:31 241.30 241.30 241.30 241.30 0.2K
10:32 241.30 241.30 241.10 241.10 19.7K
10:33 241.20 241.20 241.12 241.12 1.5K
10:34 241.11 241.20 241.11 241.20 8.3K
10:35 241.20 241.20 241.00 241.20 4.2K
10:36 241.11 241.30 241.01 241.30 15.3K
10:37 241.30 241.30 241.10 241.10 0.4K
10:38 241.30 241.30 241.30 241.30 0.0K
10:39 241.26 241.30 241.26 241.30 4.1K
10:40 241.27 241.40 241.27 241.40 2.2K
10:41 241.40 241.40 241.10 241.10 6.4K
10:42 241.20 241.30 241.10 241.30 2.2K
10:43 241.30 241.30 241.10 241.30 6.3K
10:44 241.30 241.30 241.10 241.10 2.8K
10:45 241.12 241.20 240.90 241.01 7.3K
10:46 241.00 241.10 241.00 241.10 2.1K
10:47 240.96 241.00 240.90 240.90 6.0K
10:48 241.01 241.10 240.91 241.10 3.2K
10:49 241.10 241.10 241.00 241.00 0.0K
10:50 241.00 241.00 240.80 240.99 5.9K
10:51 240.96 241.10 240.94 240.98 6.6K
10:52 240.90 241.10 240.90 241.01 0.2K
10:53 241.01 241.01 240.90 241.00 2.0K
10:54 240.90 241.10 240.90 240.90 2.9K
10:55 241.00 241.00 240.89 240.91 5.9K
10:56 241.00 241.00 240.90 241.00 0.9K
10:57 241.00 241.00 240.80 241.00 0.4K
10:58 241.00 241.00 240.90 240.90 0.8K
10:59 240.90 241.00 240.80 241.00 2.0K
11:00 240.80 240.81 240.70 240.70 6.4K
11:01 240.70 240.90 240.70 240.81 9.6K
11:02 240.90 240.90 240.60 240.70 7.7K
11:03 240.65 240.65 240.60 240.60 1.1K
11:04 240.69 240.70 240.60 240.64 11.0K
11:05 240.70 240.70 240.70 240.70 0.3K
11:06 240.60 240.65 240.50 240.60 3.6K
11:07 240.51 240.60 240.50 240.60 7.5K
11:08 240.70 240.70 240.50 240.50 19.2K
11:09 240.59 240.70 240.50 240.70 4.1K
11:10 240.67 240.70 240.67 240.70 10.0K
11:11 240.50 240.60 240.50 240.60 0.1K
11:12 240.60 240.60 240.39 240.39 6.9K
11:13 240.43 240.50 240.43 240.50 0.5K
11:14 240.50 240.60 240.50 240.60 1.1K
11:15 240.40 240.60 240.40 240.40 18.6K
11:16 240.60 240.70 240.40 240.50 5.0K
11:17 240.60 240.70 240.60 240.60 0.8K
11:18 240.40 240.60 240.40 240.41 11.0K
11:19 240.49 240.50 240.30 240.50 1.5K
11:20 240.39 240.60 240.39 240.60 4.4K
11:21 240.60 240.60 240.44 240.51 37.8K
11:22 240.60 240.60 240.46 240.46 11.0K
11:23 240.60 240.60 240.60 240.60 0.1K
11:24 240.53 240.60 240.50 240.50 3.3K
11:25 240.60 240.60 240.60 240.60 0.1K
11:26 240.50 240.60 240.40 240.60 3.5K
11:27 240.60 240.60 240.60 240.60 0.0K
11:28 240.51 240.60 240.48 240.60 9.4K
11:29 240.51 240.60 240.40 240.40 1.8K
11:30 240.50 240.60 240.50 240.60 1.0K
11:31 240.69 240.80 240.60 240.71 8.8K
11:32 240.60 240.80 240.60 240.80 7.8K
11:33 240.90 240.90 240.70 240.81 1.5K
11:34 240.90 240.90 240.80 240.80 0.9K
11:35 240.70 240.90 240.70 240.70 1.6K
11:36 240.81 241.10 240.70 241.10 1.6K
11:37 241.09 241.20 241.01 241.20 8.3K
11:38 241.00 241.00 241.00 241.00 2.4K
11:39 241.10 241.10 241.00 241.10 9.0K
11:40 241.09 241.30 241.09 241.30 16.7K
11:41 241.10 241.30 241.10 241.21 5.8K
11:42 241.10 241.20 241.08 241.10 15.5K
11:43 241.10 241.10 241.05 241.05 0.0K
11:44 241.04 241.10 241.04 241.06 2.9K
11:45 241.10 241.10 241.00 241.10 2.1K
11:46 241.10 241.30 241.00 241.30 24.7K
11:47 241.10 241.30 241.00 241.00 7.8K
11:48 241.00 241.20 241.00 241.20 1.8K
11:49 241.20 241.20 241.11 241.20 4.1K
11:50 241.10 241.20 241.00 241.00 6.4K
11:51 241.04 241.10 241.04 241.04 4.4K
11:52 241.10 241.10 241.06 241.10 5.3K
11:53 241.06 241.10 241.06 241.10 2.4K
11:54 241.10 241.10 240.90 240.93 42.7K
11:55 241.10 241.10 241.10 241.10 0.1K
11:56 241.10 241.20 240.99 241.20 19.9K
11:57 241.20 241.20 241.10 241.20 78.1K
11:58 241.20 241.20 241.17 241.20 0.5K
11:59 241.20 241.20 241.16 241.16 15.0K
12:00 241.20 241.20 241.00 241.20 19.8K
12:01 241.14 241.20 241.10 241.20 32.4K
12:02 241.20 241.20 241.00 241.06 26.7K
12:03 241.06 241.10 241.06 241.10 3.0K
12:04 241.10 241.10 241.00 241.00 0.1K
12:05 241.10 241.10 241.00 241.10 4.9K
12:06 241.10 241.10 241.00 241.00 8.9K
12:07 241.10 241.10 241.00 241.10 0.0K
12:08 241.10 241.10 241.10 241.10 0.2K
12:09 241.10 241.10 241.10 241.10 7.2K
12:10 241.10 241.10 241.00 241.10 24.2K
12:11 240.90 241.10 240.90 241.00 0.4K
12:12 241.00 241.00 240.96 241.00 7.6K
12:13 241.00 241.00 241.00 241.00 0.0K
12:14 241.00 241.00 240.90 240.90 0.0K
12:15 240.80 240.90 240.70 240.90 10.5K
12:16 240.87 240.90 240.80 240.80 3.0K
12:17 240.90 240.90 240.90 240.90 0.0K
12:18 240.70 240.84 240.70 240.84 5.4K
12:19 240.90 240.90 240.84 240.90 9.2K
12:20 240.84 240.90 240.80 240.90 3.6K
12:21 240.80 240.90 240.80 240.80 6.0K
12:22 240.90 241.00 240.80 240.80 26.0K
12:23 240.70 240.90 240.60 240.70 10.6K
12:24 240.80 240.80 240.80 240.80 0.0K
12:25 240.70 240.70 240.60 240.60 2.7K
12:26 240.70 240.70 240.60 240.70 4.6K
12:27 240.70 240.70 240.60 240.66 39.4K
12:28 240.70 240.80 240.60 240.80 20.8K
12:29 240.71 240.71 240.60 240.66 1.9K
12:30 240.66 240.80 240.65 240.71 10.0K
12:31 240.77 240.80 240.74 240.76 8.5K
12:32 240.80 240.80 240.70 240.70 0.1K
12:33 240.80 241.00 240.70 240.90 10.7K
12:34 240.90 240.90 240.88 240.88 2.5K
12:35 241.00 241.00 241.00 241.00 1.1K
12:36 240.90 241.00 240.90 241.00 9.6K
12:37 240.80 240.80 240.80 240.80 1.1K
12:38 240.90 240.90 240.80 240.80 0.1K
12:39 240.90 240.90 240.80 240.84 12.0K
12:40 240.90 241.10 240.90 241.10 1.3K
12:41 240.90 241.00 240.80 240.80 0.0K
12:42 241.00 241.00 240.90 241.00 22.2K
12:43 240.80 241.00 240.80 241.00 0.0K
12:44 240.90 241.00 240.90 241.00 1.5K
12:45 241.00 241.00 240.80 240.80 2.9K
12:46 241.00 241.00 241.00 241.00 0.0K
12:47 241.00 241.00 240.96 240.96 0.8K
12:48 240.90 240.90 240.80 240.90 4.3K
12:49 241.00 241.00 240.94 240.96 11.5K
12:50 240.90 241.00 240.90 240.90 0.0K
12:51 240.80 240.90 240.80 240.90 12.8K
12:52 240.78 240.90 240.77 240.90 35.0K
12:53 240.70 240.90 240.70 240.70 9.7K
12:54 240.70 240.80 240.60 240.60 2.3K
12:55 240.60 240.80 240.60 240.80 3.6K
12:56 240.90 240.90 240.90 240.90 0.4K
12:57 240.70 240.90 240.70 240.79 2.4K
12:58 240.70 240.90 240.70 240.70 1.7K
12:59 240.70 240.80 240.60 240.60 0.3K
13:00 240.60 240.80 240.60 240.70 3.2K
13:01 240.80 240.80 240.60 240.61 4.6K
13:02 240.70 240.70 240.61 240.64 9.0K
13:03 240.70 240.70 240.70 240.70 10.0K
13:04 240.60 240.60 240.50 240.50 1.4K
13:05 240.61 240.70 240.50 240.50 11.4K
13:06 240.70 240.70 240.70 240.70 0.0K
13:07 240.70 240.70 240.50 240.50 31.9K
13:08 240.46 240.50 240.40 240.50 7.0K
13:09 240.50 240.50 240.40 240.50 0.0K
13:10 240.50 240.50 240.20 240.20 13.0K
13:11 240.40 240.60 240.40 240.60 33.3K
13:12 240.60 240.60 240.47 240.50 50.1K
13:13 240.50 240.60 240.40 240.60 3.6K
13:14 240.50 240.60 240.40 240.40 0.0K
13:15 240.60 240.60 240.60 240.60 0.0K
13:16 240.60 240.60 240.50 240.60 0.8K
13:17 240.60 240.60 240.50 240.50 1.6K
13:18 240.50 240.50 240.50 240.50 0.4K
13:19 240.40 240.40 240.40 240.40 0.1K
13:20 240.44 240.44 240.40 240.40 8.7K
13:21 240.50 240.50 240.40 240.40 14.9K
13:22 240.60 240.60 240.40 240.40 0.0K
13:23 240.60 240.60 240.30 240.30 23.7K
13:24 240.30 240.40 240.20 240.20 0.5K
13:25 240.30 240.30 240.20 240.20 67.1K
13:26 240.10 240.10 240.10 240.10 0.0K
13:27 240.17 240.30 240.17 240.30 94.9K
13:28 240.30 240.30 240.21 240.30 0.2K
13:29 240.30 240.30 240.20 240.20 2.0K
13:30 240.30 240.30 240.10 240.10 1.8K
13:31 240.10 240.10 240.00 240.04 14.1K
13:32 240.00 240.06 239.99 240.06 42.1K
13:33 240.10 240.20 240.06 240.20 18.3K
13:34 240.20 240.20 240.10 240.20 0.0K
13:35 240.20 240.20 240.15 240.20 4.0K
13:36 240.20 240.20 240.06 240.20 18.6K
13:37 240.00 240.00 240.00 240.00 0.0K
13:38 240.08 240.20 240.00 240.08 1.5K
13:39 240.04 240.04 239.90 239.96 52.9K
13:40 239.96 240.00 239.90 240.00 3.7K
13:41 240.00 240.00 240.00 240.00 0.0K
13:42 240.00 240.00 239.90 239.90 0.0K
13:43 239.90 240.00 239.90 240.00 0.1K
13:44 240.00 240.00 239.90 239.96 0.1K
13:45 240.00 240.00 239.90 240.00 11.0K
13:46 240.00 240.00 239.91 239.91 6.4K
13:47 240.00 240.00 239.90 239.94 2.1K
13:48 240.00 240.00 239.91 239.91 3.5K
13:49 240.00 240.00 239.91 239.91 0.4K
13:50 239.90 240.00 239.90 240.00 0.3K
13:51 240.00 240.00 239.94 240.00 0.3K
13:52 239.90 240.00 239.90 240.00 2.3K
13:53 239.80 239.90 239.80 239.90 0.0K
13:54 239.86 239.90 239.70 239.90 20.1K
13:55 239.90 239.90 239.90 239.90 0.0K
13:56 239.81 239.90 239.70 239.90 0.2K
13:57 239.79 239.80 239.76 239.80 11.9K
13:58 239.81 239.90 239.80 239.80 13.2K
13:59 239.90 239.90 239.60 239.60 10.2K
14:00 239.70 239.70 239.66 239.66 4.2K
14:01 239.70 239.70 239.60 239.60 4.9K
14:02 239.66 239.66 239.66 239.66 1.7K
14:03 239.61 239.61 239.49 239.60 17.6K
14:04 239.51 239.51 239.30 239.30 13.1K
14:05 239.50 239.50 239.50 239.50 0.0K
14:06 239.50 239.50 239.50 239.50 0.2K
14:07 239.40 239.40 239.30 239.30 5.2K
14:08 239.40 239.40 239.20 239.20 5.6K
14:09 239.30 239.40 239.26 239.40 27.6K
14:10 239.30 239.40 239.20 239.20 8.7K
14:11 239.40 239.40 239.22 239.30 263.0K
14:12 239.10 239.30 239.10 239.19 2.2K
14:13 239.30 239.30 239.30 239.30 0.3K
14:14 239.30 239.30 239.10 239.26 63.2K
14:15 239.19 239.30 239.10 239.21 13.3K
14:16 239.30 239.30 239.10 239.20 0.1K
14:17 239.10 239.10 239.00 239.00 5.1K
14:18 239.10 239.10 239.00 239.00 3.4K
14:19 239.00 239.00 239.00 239.00 1.9K
14:20 239.20 239.20 239.11 239.20 24.4K
14:21 239.20 239.30 239.10 239.10 29.7K
14:22 239.00 239.21 238.96 239.10 22.5K
14:23 238.90 239.10 238.90 238.90 154.2K
14:24 238.91 238.91 238.76 238.76 9.4K
14:25 238.80 238.80 238.70 238.70 13.5K
14:26 238.72 238.80 238.70 238.70 5.6K
14:27 238.60 238.70 238.60 238.60 30.3K
14:28 238.63 238.81 238.63 238.81 20.3K
14:29 238.81 238.90 238.70 238.80 3.1K
14:30 238.80 238.90 238.71 238.90 9.8K
14:31 238.90 238.90 238.60 238.80 4.5K
14:32 238.70 238.90 238.70 238.90 0.5K
14:33 238.80 239.10 238.80 238.91 8.1K
14:34 239.00 239.10 239.00 239.10 14.9K
14:35 238.80 238.90 238.80 238.90 10.3K
14:36 238.90 238.90 238.70 238.70 6.0K
14:37 238.70 238.70 238.61 238.70 2.0K
14:38 238.50 238.80 238.50 238.80 1.6K
14:39 238.90 238.90 238.90 238.90 0.5K
14:40 238.81 238.90 238.79 238.79 12.9K
14:41 238.90 238.90 238.60 238.70 2.7K
14:42 238.70 238.70 238.68 238.70 2.6K
14:43 238.62 238.70 238.60 238.70 3.1K
14:44 238.50 238.80 238.50 238.80 1.1K
14:45 238.80 238.80 238.50 238.70 1.0K
14:46 238.80 238.80 238.60 238.80 9.6K
14:47 238.60 238.80 238.60 238.80 4.5K
14:48 238.90 239.00 238.90 239.00 3.3K
14:49 239.00 239.00 238.84 238.84 73.9K
14:50 239.00 239.00 239.00 239.00 0.3K
14:51 239.00 239.00 238.80 239.00 2.2K
14:52 238.80 238.90 238.70 238.80 0.1K
14:53 238.80 238.90 238.70 238.90 1.3K
14:54 238.90 238.90 238.80 238.80 0.8K
14:55 238.70 238.90 238.70 238.90 1.0K
14:56 238.81 239.00 238.81 239.00 36.7K
14:57 238.89 239.00 238.89 238.89 3.6K
14:58 238.96 239.00 238.80 239.00 6.4K
14:59 239.00 239.00 238.90 238.90 5.1K
15:00 238.80 238.90 238.80 238.81 11.2K
15:01 238.70 238.80 238.60 238.80 9.1K
15:02 238.60 238.70 238.60 238.68 1.3K
15:03 238.65 238.70 238.64 238.70 5.1K
15:04 238.69 239.00 238.69 239.00 22.6K
15:05 239.00 239.00 238.90 239.00 4.4K
15:06 239.05 239.20 239.00 239.20 18.3K
15:07 239.10 239.10 239.01 239.07 0.9K
15:08 239.20 239.30 239.00 239.30 22.5K
15:09 239.20 239.20 239.09 239.09 17.3K
15:10 239.20 239.20 239.00 239.10 1.2K
15:11 239.20 239.20 239.00 239.20 1.0K
15:12 238.90 239.10 238.90 239.10 9.2K
15:13 239.10 239.10 239.01 239.01 2.6K
15:14 239.10 239.10 239.06 239.10 4.2K
15:15 239.10 239.10 239.07 239.07 22.2K
15:16 239.00 239.30 239.00 239.20 2.8K
15:17 239.30 239.40 239.21 239.40 20.1K
15:18 239.34 239.40 239.10 239.30 20.1K
15:19 239.30 239.30 239.10 239.30 4.8K
15:20 239.30 239.30 239.16 239.20 4.8K
15:21 239.11 239.30 239.10 239.30 2.4K
15:22 239.30 239.30 239.10 239.30 1.4K
15:23 239.10 239.15 239.10 239.15 21.1K
15:24 239.09 239.20 239.09 239.10 3.6K
15:25 239.00 239.10 239.00 239.10 18.4K
15:26 239.10 239.10 239.00 239.10 6.7K
15:27 239.01 239.10 238.90 239.10 11.4K
15:28 238.99 239.10 238.90 239.10 3.6K
15:29 239.01 239.10 239.01 239.10 6.7K
15:30 239.01 239.10 238.90 239.10 23.0K
15:31 239.10 239.20 238.96 239.00 13.0K
15:32 239.00 239.10 239.00 239.10 0.0K
15:33 239.00 239.10 238.90 239.10 0.3K
15:34 239.09 239.20 239.00 239.00 5.6K
15:35 239.20 239.20 239.00 239.20 6.1K
15:36 239.20 239.30 239.20 239.30 0.2K
15:37 239.33 239.50 239.20 239.36 75.3K
15:38 239.09 239.09 237.78 238.10 421.4K
15:39 238.10 238.60 237.90 238.49 45.1K
15:40 238.40 238.90 238.40 238.70 29.3K
15:41 238.70 238.70 238.59 238.65 12.6K
15:42 238.70 238.70 238.50 238.69 2.3K
15:43 238.69 238.71 238.50 238.70 18.1K
15:44 238.60 238.60 238.60 238.60 0.0K
15:45 238.60 238.60 238.51 238.51 3.4K
15:46 238.60 238.70 238.60 238.70 7.7K
15:47 238.70 238.80 238.50 238.80 1.1K
15:48 238.40 238.60 238.30 238.51 57.6K
15:49 238.60 238.60 238.50 238.60 39.7K
15:50 238.40 238.50 238.30 238.50 11.9K
15:51 238.50 238.60 238.50 238.60 0.2K
15:52 238.50 238.60 238.40 238.60 0.7K
15:53 238.40 238.70 238.40 238.70 35.1K
15:54 238.57 238.90 238.57 238.80 3.4K
15:55 238.70 238.90 238.70 238.70 7.7K
15:56 238.80 238.80 238.78 238.78 0.9K
15:57 238.80 238.80 238.60 238.71 3.2K
15:58 238.80 238.80 238.71 238.80 1.0K
15:59 238.74 238.80 238.60 238.60 2.3K
16:00 238.60 238.80 238.60 238.80 8.4K
16:01 238.90 238.90 238.76 238.80 10.8K
16:02 238.71 238.71 238.50 238.50 0.2K
16:03 238.69 238.80 238.69 238.80 0.1K
16:04 238.73 238.73 238.57 238.59 4.8K
16:05 238.50 238.70 238.50 238.70 52.7K
16:06 238.66 238.70 238.60 238.60 58.3K
16:07 238.70 238.90 238.59 238.90 11.6K
16:08 238.90 238.90 238.70 238.89 6.1K
16:09 238.81 238.90 238.80 238.80 3.7K
16:10 238.80 238.80 238.70 238.71 18.5K
16:11 238.70 238.71 238.60 238.71 7.6K
16:12 238.80 238.80 238.50 238.50 0.3K
16:13 238.65 238.71 238.61 238.69 17.7K
16:14 238.80 238.80 238.60 238.60 0.2K
16:15 238.60 238.70 238.60 238.60 5.2K
16:16 238.50 238.60 238.40 238.60 22.6K
16:17 238.60 238.60 238.50 238.60 21.5K
16:18 238.60 238.70 238.60 238.70 0.0K
16:19 238.70 238.80 238.64 238.70 20.4K
16:20 238.70 238.70 238.50 238.60 21.8K
16:21 238.70 238.80 238.60 238.64 17.3K
16:22 238.70 238.80 238.60 238.80 44.7K
16:23 238.70 238.75 238.60 238.75 15.4K
16:24 238.80 238.90 238.76 238.90 11.2K
16:25 238.90 238.90 238.70 238.70 1.4K
16:26 238.80 238.89 238.80 238.80 34.8K
16:27 238.80 238.80 238.70 238.70 25.9K
16:28 238.80 238.80 238.60 238.70 4.7K
16:29 238.60 238.70 238.50 238.60 30.3K
16:35 238.10 238.10 238.10 238.10 3,348.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available