238.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 251.80 | 253.90 | 249.50 | 249.50 | 3.5M |
| 2022-12-29 | 250.50 | 252.80 | 248.52 | 252.50 | 4.3M |
| 2022-12-28 | 252.20 | 253.80 | 251.10 | 251.70 | 4.9M |
| 2022-12-23 | 250.00 | 252.70 | 249.20 | 250.60 | 2.6M |
| 2022-12-22 | 253.20 | 255.20 | 248.40 | 250.10 | 5.6M |
| 2022-12-21 | 247.40 | 253.00 | 246.90 | 253.00 | 12.8M |
| 2022-12-20 | 244.80 | 248.10 | 243.40 | 246.20 | 8.6M |
| 2022-12-19 | 247.90 | 249.30 | 246.70 | 247.10 | 10.8M |
| 2022-12-16 | 253.80 | 254.20 | 244.10 | 246.90 | 38.6M |
| 2022-12-15 | 257.10 | 257.70 | 252.90 | 254.10 | 10.8M |
| 2022-12-14 | 258.20 | 259.60 | 257.40 | 258.60 | 8.7M |
| 2022-12-13 | 253.10 | 261.90 | 252.20 | 258.20 | 11.5M |
| 2022-12-12 | 253.10 | 254.40 | 251.20 | 252.00 | 9.9M |
| 2022-12-09 | 252.50 | 255.05 | 251.00 | 254.70 | 7.2M |
| 2022-12-08 | 254.60 | 254.60 | 251.95 | 252.10 | 7.0M |
| 2022-12-07 | 255.20 | 256.90 | 252.90 | 253.40 | 10.2M |
| 2022-12-06 | 254.40 | 257.59 | 253.50 | 256.10 | 10.8M |
| 2022-12-05 | 255.10 | 259.30 | 253.60 | 255.10 | 12.1M |
| 2022-12-02 | 255.90 | 257.60 | 252.20 | 254.90 | 5.9M |
| 2022-12-01 | 254.30 | 257.60 | 252.70 | 255.30 | 7.0M |
| 2022-11-30 | 255.60 | 256.30 | 251.60 | 251.60 | 35.9M |
| 2022-11-29 | 255.00 | 260.30 | 251.22 | 254.40 | 27.9M |
| 2022-11-28 | 259.50 | 261.00 | 256.40 | 256.70 | 7.0M |
| 2022-11-25 | 260.50 | 261.30 | 258.10 | 260.90 | 13.1M |
| 2022-11-24 | 260.10 | 263.80 | 259.70 | 260.90 | 4.3M |
| 2022-11-23 | 258.80 | 261.40 | 257.80 | 260.20 | 5.9M |
| 2022-11-22 | 260.90 | 262.60 | 258.00 | 258.20 | 10.6M |
| 2022-11-21 | 259.20 | 261.40 | 258.07 | 260.50 | 7.6M |
| 2022-11-18 | 261.70 | 265.40 | 258.30 | 261.40 | 19.5M |
| 2022-11-17 | 248.00 | 254.30 | 246.80 | 253.60 | 13.5M |
| 2022-11-16 | 246.40 | 248.00 | 244.50 | 248.00 | 9.6M |
| 2022-11-15 | 246.90 | 249.10 | 243.30 | 246.30 | 10.9M |
| 2022-11-14 | 250.30 | 251.95 | 246.30 | 248.20 | 12.7M |
| 2022-11-11 | 247.00 | 254.70 | 245.80 | 249.20 | 26.1M |
| 2022-11-10 | 235.20 | 246.80 | 234.50 | 246.80 | 15.0M |
| 2022-11-09 | 238.50 | 239.30 | 234.70 | 236.30 | 8.9M |
| 2022-11-08 | 238.00 | 240.10 | 236.00 | 239.50 | 11.9M |
| 2022-11-07 | 236.90 | 240.80 | 235.60 | 239.20 | 8.9M |
| 2022-11-04 | 233.80 | 239.10 | 231.50 | 238.30 | 10.9M |
| 2022-11-03 | 231.90 | 233.20 | 227.80 | 231.30 | 26.5M |
| 2022-11-02 | 236.40 | 237.40 | 233.30 | 234.20 | 8.1M |
| 2022-11-01 | 236.30 | 237.90 | 234.10 | 235.10 | 10.0M |
| 2022-10-31 | 230.90 | 234.90 | 230.02 | 232.90 | 17.8M |
| 2022-10-28 | 228.50 | 231.90 | 226.60 | 230.50 | 10.1M |
| 2022-10-27 | 232.50 | 234.30 | 231.00 | 231.90 | 12.5M |
| 2022-10-26 | 233.90 | 236.10 | 231.80 | 234.10 | 21.7M |
| 2022-10-25 | 234.20 | 235.17 | 228.35 | 235.00 | 11.8M |
| 2022-10-24 | 229.90 | 235.60 | 229.40 | 232.30 | 18.7M |
| 2022-10-21 | 228.20 | 230.30 | 224.90 | 228.70 | 11.2M |
| 2022-10-20 | 227.00 | 233.00 | 224.50 | 229.90 | 12.3M |
| 2022-10-19 | 228.50 | 230.29 | 221.66 | 228.00 | 10.4M |
| 2022-10-18 | 230.00 | 233.80 | 227.40 | 227.40 | 21.7M |
| 2022-10-17 | 218.20 | 229.80 | 217.53 | 226.50 | 21.4M |
| 2022-10-14 | 221.60 | 225.60 | 217.53 | 218.60 | 16.7M |
| 2022-10-13 | 202.60 | 218.20 | 201.40 | 217.30 | 23.0M |
| 2022-10-12 | 212.00 | 212.00 | 202.40 | 204.10 | 24.8M |
| 2022-10-11 | 221.20 | 221.34 | 212.30 | 212.30 | 24.4M |
| 2022-10-10 | 220.10 | 227.80 | 219.90 | 223.90 | 10.1M |
| 2022-10-07 | 223.10 | 225.50 | 220.00 | 221.80 | 8.3M |
| 2022-10-06 | 227.80 | 229.90 | 223.50 | 224.20 | 17.1M |
| 2022-10-05 | 234.00 | 236.51 | 224.60 | 225.70 | 13.1M |
| 2022-10-04 | 230.00 | 235.52 | 227.80 | 235.00 | 26.3M |
| 2022-10-03 | 212.70 | 221.93 | 211.32 | 221.90 | 26.6M |
| 2022-09-30 | 212.50 | 221.20 | 212.50 | 216.50 | 23.2M |
| 2022-09-29 | 218.20 | 219.54 | 208.90 | 212.50 | 29.0M |
| 2022-09-28 | 228.70 | 230.50 | 212.90 | 220.30 | 46.7M |
| 2022-09-27 | 244.30 | 245.10 | 233.40 | 233.40 | 20.3M |
| 2022-09-26 | 245.20 | 245.20 | 239.38 | 242.30 | 18.7M |
| 2022-09-23 | 255.10 | 257.00 | 244.40 | 246.20 | 14.0M |
| 2022-09-22 | 260.00 | 262.86 | 254.60 | 254.90 | 8.4M |
| 2022-09-21 | 257.90 | 262.00 | 256.30 | 262.00 | 10.1M |
| 2022-09-20 | 264.10 | 266.20 | 258.30 | 259.30 | 21.6M |
| 2022-09-16 | 260.00 | 265.11 | 258.10 | 262.00 | 19.9M |
| 2022-09-15 | 260.90 | 263.80 | 259.90 | 262.90 | 5.5M |
| 2022-09-14 | 261.00 | 262.50 | 256.30 | 259.80 | 8.9M |
| 2022-09-13 | 266.70 | 269.90 | 261.10 | 262.30 | 16.0M |
| 2022-09-12 | 262.00 | 267.70 | 261.15 | 265.80 | 8.6M |
| 2022-09-09 | 258.10 | 262.87 | 257.80 | 262.30 | 14.0M |
| 2022-09-08 | 257.00 | 258.10 | 251.70 | 256.60 | 14.4M |
| 2022-09-07 | 255.00 | 256.60 | 253.70 | 255.00 | 29.4M |
| 2022-09-06 | 253.70 | 262.28 | 252.80 | 258.00 | 20.8M |
| 2022-09-05 | 251.30 | 253.62 | 247.40 | 253.50 | 9.8M |
| 2022-09-02 | 246.40 | 256.17 | 245.60 | 254.70 | 12.2M |
| 2022-09-01 | 250.00 | 250.80 | 244.10 | 245.40 | 11.8M |
| 2022-08-31 | 256.20 | 257.13 | 251.20 | 252.50 | 18.3M |
| 2022-08-30 | 253.10 | 258.60 | 252.00 | 254.70 | 8.8M |
| 2022-08-26 | 260.00 | 261.80 | 255.50 | 255.50 | 6.5M |
| 2022-08-25 | 263.60 | 263.60 | 257.00 | 258.40 | 7.6M |
| 2022-08-24 | 262.30 | 263.50 | 256.20 | 259.40 | 8.9M |
| 2022-08-23 | 262.90 | 265.50 | 262.00 | 263.40 | 6.3M |
| 2022-08-22 | 269.50 | 270.87 | 262.80 | 263.80 | 11.5M |
| 2022-08-19 | 270.30 | 272.90 | 269.01 | 270.00 | 9.1M |
| 2022-08-18 | 277.40 | 277.40 | 269.80 | 270.60 | 12.5M |
| 2022-08-17 | 286.80 | 287.90 | 280.60 | 282.30 | 12.4M |
| 2022-08-16 | 284.40 | 286.60 | 283.80 | 283.90 | 11.1M |
| 2022-08-15 | 283.20 | 284.30 | 281.60 | 284.30 | 7.6M |
| 2022-08-12 | 281.20 | 284.15 | 281.00 | 282.70 | 8.1M |
| 2022-08-11 | 283.00 | 284.40 | 280.60 | 281.00 | 10.3M |
| 2022-08-10 | 270.80 | 282.70 | 270.30 | 281.20 | 15.3M |
| 2022-08-09 | 275.10 | 275.10 | 265.00 | 270.00 | 11.4M |
| 2022-08-08 | 273.50 | 274.80 | 268.70 | 271.60 | 12.4M |
| 2022-08-05 | 269.00 | 269.40 | 266.50 | 266.50 | 7.0M |
| 2022-08-04 | 267.10 | 269.90 | 266.10 | 269.30 | 8.2M |
| 2022-08-03 | 262.20 | 266.80 | 261.45 | 266.80 | 6.8M |
| 2022-08-02 | 262.10 | 264.50 | 260.92 | 262.60 | 6.4M |
| 2022-08-01 | 261.40 | 266.40 | 260.45 | 263.10 | 7.0M |
| 2022-07-29 | 258.50 | 261.80 | 257.70 | 261.00 | 12.9M |
| 2022-07-28 | 259.30 | 259.30 | 255.80 | 256.40 | 8.8M |
| 2022-07-27 | 254.80 | 258.90 | 254.03 | 256.50 | 7.1M |
| 2022-07-26 | 254.40 | 256.40 | 251.80 | 251.80 | 7.8M |
| 2022-07-25 | 255.40 | 257.01 | 252.70 | 255.20 | 6.9M |
| 2022-07-22 | 258.60 | 260.50 | 256.70 | 256.70 | 8.0M |
| 2022-07-21 | 255.90 | 259.20 | 252.30 | 259.20 | 18.0M |
| 2022-07-20 | 256.40 | 256.80 | 251.60 | 254.70 | 15.7M |
| 2022-07-19 | 247.50 | 254.50 | 246.10 | 254.50 | 10.5M |
| 2022-07-18 | 245.80 | 250.10 | 245.80 | 248.90 | 7.8M |
| 2022-07-15 | 240.00 | 244.60 | 238.00 | 244.60 | 10.6M |
| 2022-07-14 | 244.10 | 245.20 | 237.80 | 238.40 | 26.5M |
| 2022-07-13 | 248.60 | 249.20 | 241.60 | 244.30 | 7.3M |
| 2022-07-12 | 243.10 | 249.30 | 242.50 | 249.30 | 8.9M |
| 2022-07-11 | 240.90 | 247.00 | 239.75 | 244.60 | 6.2M |
| 2022-07-08 | 241.10 | 245.20 | 240.30 | 244.30 | 9.6M |
| 2022-07-07 | 237.00 | 243.99 | 237.00 | 242.10 | 12.8M |
| 2022-07-06 | 236.30 | 238.90 | 231.80 | 233.20 | 15.1M |
| 2022-07-05 | 245.50 | 246.80 | 233.60 | 233.60 | 22.8M |
| 2022-07-04 | 244.40 | 245.30 | 241.80 | 244.00 | 9.7M |
| 2022-07-01 | 238.00 | 245.80 | 237.40 | 242.60 | 7.6M |
| 2022-06-30 | 241.00 | 242.40 | 238.00 | 239.50 | 15.8M |
| 2022-06-29 | 250.10 | 251.60 | 245.20 | 245.20 | 7.8M |
| 2022-06-28 | 252.00 | 253.10 | 249.60 | 250.90 | 8.6M |
| 2022-06-27 | 245.70 | 247.20 | 244.40 | 246.70 | 13.4M |
| 2022-06-24 | 237.20 | 245.00 | 235.30 | 244.60 | 10.5M |
| 2022-06-23 | 240.30 | 242.25 | 235.40 | 236.00 | 11.6M |
| 2022-06-22 | 241.30 | 242.20 | 238.45 | 241.20 | 12.1M |
| 2022-06-21 | 248.40 | 249.50 | 245.10 | 245.10 | 5.1M |
| 2022-06-20 | 245.20 | 248.00 | 244.00 | 246.90 | 5.4M |
| 2022-06-17 | 244.00 | 247.30 | 240.70 | 244.30 | 19.4M |
| 2022-06-16 | 248.20 | 248.50 | 238.70 | 244.00 | 19.4M |
| 2022-06-15 | 243.00 | 252.40 | 243.00 | 249.70 | 23.0M |
| 2022-06-14 | 243.30 | 244.10 | 240.00 | 241.50 | 26.3M |
| 2022-06-13 | 240.10 | 241.80 | 235.52 | 240.80 | 19.1M |
| 2022-06-10 | 251.40 | 251.90 | 241.80 | 242.50 | 18.5M |
| 2022-06-09 | 255.00 | 256.50 | 252.20 | 253.60 | 10.4M |
| 2022-06-08 | 257.80 | 258.60 | 254.60 | 256.80 | 10.3M |
| 2022-06-07 | 258.90 | 259.60 | 254.90 | 256.80 | 16.3M |
| 2022-06-06 | 258.00 | 263.40 | 258.00 | 260.20 | 12.6M |
| 2022-06-01 | 263.00 | 263.00 | 254.60 | 255.60 | 32.5M |
| 2022-05-31 | 264.30 | 265.20 | 259.70 | 259.70 | 57.0M |
| 2022-05-30 | 264.00 | 267.10 | 262.50 | 265.10 | 23.5M |
| 2022-05-27 | 258.30 | 263.59 | 256.55 | 262.20 | 11.5M |
| 2022-05-26 | 253.50 | 259.60 | 252.30 | 258.50 | 15.6M |
| 2022-05-25 | 255.90 | 256.49 | 252.80 | 252.80 | 15.5M |
| 2022-05-24 | 255.20 | 257.58 | 252.10 | 252.10 | 20.3M |
| 2022-05-23 | 255.70 | 257.80 | 253.70 | 257.80 | 11.2M |
| 2022-05-20 | 249.60 | 257.40 | 249.60 | 250.90 | 13.8M |
| 2022-05-19 | 253.50 | 253.60 | 243.80 | 246.70 | 40.6M |
| 2022-05-18 | 259.70 | 260.25 | 254.50 | 254.50 | 13.9M |
| 2022-05-17 | 253.30 | 259.35 | 252.30 | 258.50 | 13.0M |
| 2022-05-16 | 247.10 | 252.30 | 244.60 | 252.30 | 14.2M |
| 2022-05-13 | 242.20 | 248.80 | 242.20 | 248.70 | 9.8M |
| 2022-05-12 | 237.60 | 241.40 | 235.80 | 239.30 | 11.1M |
| 2022-05-11 | 240.20 | 243.70 | 235.85 | 242.70 | 18.4M |
| 2022-05-10 | 236.90 | 241.80 | 236.00 | 238.50 | 13.1M |
| 2022-05-09 | 239.60 | 240.80 | 235.20 | 235.20 | 9.8M |
| 2022-05-06 | 246.50 | 247.30 | 239.80 | 239.80 | 16.0M |
| 2022-05-05 | 254.60 | 255.51 | 246.30 | 246.90 | 13.4M |
| 2022-05-04 | 254.50 | 255.00 | 248.80 | 249.20 | 11.0M |
| 2022-05-03 | 252.00 | 259.20 | 251.90 | 253.50 | 11.6M |
| 2022-04-29 | 252.90 | 254.68 | 251.25 | 252.10 | 10.5M |
| 2022-04-28 | 248.90 | 251.25 | 248.10 | 250.20 | 13.1M |
| 2022-04-27 | 250.90 | 251.00 | 245.20 | 245.30 | 23.1M |
| 2022-04-26 | 256.60 | 257.90 | 249.50 | 249.70 | 15.4M |
| 2022-04-25 | 252.90 | 256.80 | 252.10 | 252.50 | 15.5M |
| 2022-04-22 | 261.10 | 263.20 | 257.80 | 257.90 | 13.6M |
| 2022-04-21 | 265.00 | 267.35 | 261.38 | 265.20 | 21.4M |
| 2022-04-20 | 272.80 | 278.90 | 271.70 | 277.80 | 16.3M |
| 2022-04-19 | 274.20 | 276.00 | 271.70 | 271.70 | 15.4M |
| 2022-04-14 | 271.10 | 274.40 | 269.40 | 274.40 | 19.9M |
| 2022-04-13 | 270.40 | 273.20 | 268.00 | 270.20 | 15.0M |
| 2022-04-12 | 267.50 | 272.90 | 266.50 | 271.40 | 10.1M |
| 2022-04-11 | 269.30 | 273.10 | 268.64 | 270.80 | 11.4M |
| 2022-04-08 | 270.30 | 272.70 | 268.10 | 268.80 | 11.7M |
| 2022-04-07 | 271.50 | 272.20 | 265.40 | 266.50 | 11.3M |
| 2022-04-06 | 272.00 | 276.60 | 267.60 | 270.20 | 16.8M |
| 2022-04-05 | 270.20 | 273.40 | 268.60 | 272.70 | 11.1M |
| 2022-04-04 | 272.10 | 273.47 | 269.25 | 270.70 | 13.8M |
| 2022-04-01 | 273.60 | 276.50 | 271.20 | 271.20 | 7.5M |
| 2022-03-31 | 273.80 | 276.00 | 271.10 | 272.00 | 10.7M |
| 2022-03-30 | 278.90 | 279.90 | 272.60 | 273.10 | 11.9M |
| 2022-03-29 | 274.20 | 283.40 | 271.75 | 280.20 | 10.0M |
| 2022-03-28 | 270.10 | 274.00 | 269.10 | 269.50 | 17.5M |
| 2022-03-25 | 270.90 | 271.00 | 266.50 | 267.50 | 9.8M |
| 2022-03-24 | 274.30 | 275.90 | 271.00 | 271.70 | 9.9M |
| 2022-03-23 | 279.90 | 281.20 | 272.90 | 273.60 | 11.2M |
| 2022-03-22 | 273.90 | 279.60 | 272.50 | 279.60 | 10.6M |
| 2022-03-21 | 275.90 | 277.70 | 270.75 | 272.50 | 17.0M |
| 2022-03-18 | 275.50 | 276.64 | 271.50 | 275.00 | 32.6M |
| 2022-03-17 | 276.40 | 278.20 | 271.50 | 276.40 | 16.9M |
| 2022-03-16 | 268.20 | 274.90 | 265.80 | 274.90 | 22.8M |
| 2022-03-15 | 262.70 | 265.80 | 259.82 | 261.00 | 9.5M |
| 2022-03-14 | 263.50 | 267.40 | 261.60 | 265.00 | 10.5M |
| 2022-03-11 | 257.30 | 263.80 | 255.70 | 258.00 | 21.5M |
| 2022-03-10 | 260.60 | 261.20 | 252.90 | 255.90 | 19.8M |
| 2022-03-09 | 255.00 | 261.17 | 249.00 | 259.90 | 19.9M |
| 2022-03-08 | 229.50 | 251.90 | 229.10 | 245.10 | 25.5M |
| 2022-03-07 | 238.00 | 243.60 | 225.49 | 238.90 | 32.1M |
| 2022-03-04 | 255.90 | 257.71 | 243.70 | 243.70 | 21.8M |
| 2022-03-03 | 267.10 | 269.80 | 257.30 | 258.20 | 16.0M |
| 2022-03-02 | 263.80 | 269.40 | 257.80 | 266.50 | 15.3M |
| 2022-03-01 | 274.30 | 276.60 | 259.30 | 259.30 | 19.5M |
| 2022-02-28 | 275.40 | 277.20 | 268.40 | 277.20 | 22.4M |
| 2022-02-25 | 271.40 | 281.70 | 265.90 | 280.90 | 23.3M |
| 2022-02-24 | 269.90 | 277.10 | 265.90 | 265.90 | 23.5M |
| 2022-02-23 | 281.50 | 286.60 | 280.42 | 282.10 | 11.0M |
| 2022-02-22 | 265.70 | 282.70 | 265.60 | 281.00 | 17.4M |
| 2022-02-21 | 274.90 | 276.40 | 271.00 | 271.70 | 13.5M |
| 2022-02-18 | 272.90 | 276.10 | 271.61 | 272.40 | 8.8M |
| 2022-02-17 | 277.10 | 277.52 | 271.26 | 272.60 | 9.0M |
| 2022-02-16 | 279.30 | 280.28 | 275.08 | 277.10 | 22.2M |
| 2022-02-15 | 270.30 | 278.40 | 269.80 | 278.40 | 12.6M |
| 2022-02-14 | 277.20 | 278.30 | 269.11 | 272.00 | 18.3M |
| 2022-02-11 | 282.60 | 284.60 | 278.90 | 281.10 | 24.2M |
| 2022-02-10 | 289.20 | 290.30 | 285.20 | 285.70 | 10.3M |
| 2022-02-09 | 290.60 | 291.10 | 286.80 | 288.30 | 17.8M |
| 2022-02-08 | 284.80 | 289.90 | 283.40 | 288.30 | 10.0M |
| 2022-02-07 | 289.00 | 291.30 | 284.10 | 284.10 | 17.5M |
| 2022-02-04 | 292.20 | 293.70 | 284.20 | 286.50 | 12.8M |
| 2022-02-03 | 291.00 | 295.70 | 290.80 | 291.20 | 7.9M |
| 2022-02-02 | 292.20 | 292.80 | 290.20 | 291.30 | 5.9M |
| 2022-02-01 | 288.40 | 291.80 | 288.20 | 289.40 | 10.6M |
| 2022-01-31 | 286.10 | 289.01 | 283.80 | 287.40 | 10.9M |
| 2022-01-28 | 289.40 | 290.00 | 282.10 | 282.80 | 27.3M |
| 2022-01-27 | 283.60 | 292.80 | 283.20 | 289.90 | 8.2M |
| 2022-01-26 | 287.80 | 292.70 | 286.40 | 287.80 | 12.3M |
| 2022-01-25 | 284.20 | 286.20 | 280.00 | 284.10 | 14.8M |
| 2022-01-24 | 290.00 | 290.85 | 280.40 | 281.40 | 16.9M |
| 2022-01-21 | 295.50 | 297.00 | 289.80 | 291.90 | 12.6M |
| 2022-01-20 | 300.00 | 301.90 | 297.40 | 299.60 | 9.2M |
| 2022-01-19 | 299.60 | 301.30 | 296.60 | 299.70 | 20.3M |
| 2022-01-18 | 298.80 | 304.20 | 297.00 | 302.70 | 15.3M |
| 2022-01-17 | 299.00 | 300.40 | 298.15 | 300.00 | 13.0M |
| 2022-01-14 | 296.50 | 300.10 | 296.50 | 297.00 | 7.4M |
| 2022-01-13 | 299.40 | 299.80 | 294.30 | 299.00 | 15.6M |
| 2022-01-12 | 307.60 | 309.90 | 299.50 | 299.80 | 15.1M |
| 2022-01-11 | 308.60 | 308.60 | 304.50 | 307.60 | 16.7M |
| 2022-01-10 | 308.00 | 309.40 | 304.00 | 305.40 | 10.5M |
| 2022-01-07 | 300.30 | 307.80 | 299.40 | 307.80 | 14.3M |
| 2022-01-06 | 297.20 | 301.70 | 295.26 | 300.00 | 10.1M |
| 2022-01-05 | 305.00 | 305.40 | 301.50 | 302.30 | 6.6M |
| 2022-01-04 | 299.60 | 305.10 | 298.50 | 305.10 | 13.4M |