238.20
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 236.00 | 238.20 | 234.70 | 238.20 | 19.0M |
| 2025-09-25 | 236.40 | 237.00 | 234.60 | 234.80 | 11.3M |
| 2025-09-24 | 237.00 | 238.00 | 235.20 | 237.20 | 10.2M |
| 2025-09-23 | 240.70 | 241.00 | 237.40 | 237.40 | 12.1M |
| 2025-09-22 | 240.60 | 241.00 | 237.80 | 240.20 | 10.9M |
| 2025-09-19 | 238.10 | 238.60 | 235.70 | 238.30 | 41.3M |
| 2025-09-18 | 239.40 | 240.10 | 236.50 | 238.00 | 8.3M |
| 2025-09-17 | 238.20 | 240.50 | 237.20 | 239.30 | 10.6M |
| 2025-09-16 | 243.70 | 243.70 | 237.80 | 238.10 | 9.0M |
| 2025-09-15 | 240.60 | 244.00 | 240.00 | 243.40 | 23.6M |
| 2025-09-12 | 237.30 | 240.50 | 237.10 | 239.30 | 12.0M |
| 2025-09-11 | 235.20 | 236.70 | 234.70 | 236.60 | 11.6M |
| 2025-09-10 | 234.40 | 235.90 | 233.40 | 234.80 | 17.3M |
| 2025-09-09 | 234.10 | 235.60 | 233.20 | 233.70 | 25.1M |
| 2025-09-08 | 235.40 | 235.50 | 232.60 | 233.60 | 13.8M |
| 2025-09-05 | 236.40 | 236.40 | 234.00 | 234.90 | 13.3M |
| 2025-09-04 | 234.40 | 236.20 | 234.30 | 235.20 | 13.7M |
| 2025-09-03 | 233.70 | 236.10 | 230.80 | 234.60 | 21.2M |
| 2025-09-02 | 244.60 | 245.00 | 234.50 | 234.50 | 42.4M |
| 2025-09-01 | 248.20 | 248.90 | 244.80 | 245.50 | 12.4M |
| 2025-08-29 | 252.10 | 252.50 | 245.30 | 247.50 | 20.3M |
| 2025-08-28 | 254.30 | 255.70 | 252.10 | 252.20 | 13.1M |
| 2025-08-27 | 255.00 | 255.90 | 253.30 | 254.20 | 15.2M |
| 2025-08-26 | 255.30 | 256.00 | 253.20 | 255.00 | 38.0M |
| 2025-08-22 | 253.70 | 257.80 | 253.70 | 256.50 | 15.5M |
| 2025-08-21 | 255.70 | 256.20 | 253.90 | 254.40 | 21.4M |
| 2025-08-20 | 259.30 | 261.40 | 259.00 | 260.60 | 22.6M |
| 2025-08-19 | 256.70 | 259.00 | 255.30 | 258.60 | 27.9M |
| 2025-08-18 | 262.00 | 262.70 | 258.00 | 258.70 | 16.0M |
| 2025-08-15 | 263.80 | 264.70 | 262.20 | 262.50 | 14.4M |
| 2025-08-14 | 259.90 | 263.00 | 259.90 | 263.00 | 16.0M |
| 2025-08-13 | 257.90 | 259.60 | 256.80 | 259.30 | 14.5M |
| 2025-08-12 | 259.80 | 260.90 | 258.10 | 260.00 | 17.2M |
| 2025-08-11 | 256.90 | 260.10 | 256.70 | 259.60 | 12.8M |
| 2025-08-08 | 254.30 | 256.90 | 253.50 | 256.00 | 11.7M |
| 2025-08-07 | 256.30 | 258.40 | 253.50 | 254.90 | 18.2M |
| 2025-08-06 | 251.90 | 256.90 | 249.80 | 256.20 | 38.4M |
| 2025-08-05 | 259.80 | 261.50 | 258.40 | 261.50 | 19.8M |
| 2025-08-04 | 255.00 | 259.40 | 255.00 | 259.00 | 16.0M |
| 2025-08-01 | 254.70 | 256.10 | 253.80 | 254.00 | 12.5M |
| 2025-07-31 | 255.30 | 257.20 | 254.70 | 256.80 | 10.3M |
| 2025-07-30 | 256.20 | 257.50 | 254.00 | 254.90 | 14.0M |
| 2025-07-29 | 255.20 | 257.10 | 254.90 | 255.30 | 11.9M |
| 2025-07-28 | 258.30 | 259.00 | 255.40 | 255.40 | 11.9M |
| 2025-07-25 | 257.70 | 258.10 | 254.80 | 256.30 | 7.3M |
| 2025-07-24 | 258.00 | 258.50 | 255.80 | 257.70 | 9.6M |
| 2025-07-23 | 256.80 | 257.70 | 256.20 | 256.20 | 13.1M |
| 2025-07-22 | 256.80 | 257.90 | 253.80 | 254.60 | 24.0M |
| 2025-07-21 | 256.80 | 260.20 | 256.80 | 260.20 | 13.1M |
| 2025-07-18 | 257.10 | 257.10 | 255.50 | 256.90 | 9.6M |
| 2025-07-17 | 254.20 | 255.30 | 253.50 | 254.90 | 14.1M |
| 2025-07-16 | 252.30 | 254.80 | 251.80 | 252.50 | 19.4M |
| 2025-07-15 | 255.90 | 256.20 | 253.20 | 253.20 | 16.5M |
| 2025-07-14 | 252.00 | 255.40 | 252.00 | 254.90 | 16.7M |
| 2025-07-11 | 251.40 | 253.10 | 251.40 | 252.80 | 17.3M |
| 2025-07-10 | 252.70 | 253.70 | 251.20 | 251.50 | 13.7M |
| 2025-07-09 | 250.50 | 252.70 | 250.50 | 250.90 | 15.3M |
| 2025-07-08 | 249.10 | 250.00 | 248.70 | 249.40 | 12.6M |
| 2025-07-07 | 249.90 | 252.30 | 249.50 | 250.00 | 11.5M |
| 2025-07-04 | 249.90 | 250.40 | 249.00 | 249.50 | 8.2M |
| 2025-07-03 | 250.00 | 251.60 | 249.00 | 250.80 | 14.1M |
| 2025-07-02 | 254.00 | 254.60 | 245.80 | 247.70 | 35.5M |
| 2025-07-01 | 255.50 | 256.40 | 254.30 | 255.10 | 9.8M |
| 2025-06-30 | 254.90 | 255.90 | 254.00 | 254.60 | 15.0M |
| 2025-06-27 | 253.30 | 255.70 | 253.30 | 254.50 | 12.8M |
| 2025-06-26 | 253.90 | 255.10 | 252.70 | 253.00 | 10.4M |
| 2025-06-25 | 254.80 | 255.10 | 251.90 | 252.80 | 12.8M |
| 2025-06-24 | 256.30 | 256.80 | 253.60 | 253.60 | 10.9M |
| 2025-06-23 | 253.40 | 254.30 | 252.10 | 252.10 | 14.9M |
| 2025-06-20 | 254.70 | 256.70 | 253.90 | 254.50 | 26.1M |
| 2025-06-19 | 252.50 | 254.70 | 252.20 | 253.10 | 17.9M |
| 2025-06-18 | 253.90 | 256.00 | 253.50 | 253.50 | 32.2M |
| 2025-06-17 | 253.50 | 254.30 | 250.80 | 253.30 | 17.4M |
| 2025-06-16 | 253.00 | 257.20 | 252.80 | 256.40 | 13.6M |
| 2025-06-13 | 250.80 | 252.90 | 249.50 | 252.90 | 19.8M |
| 2025-06-12 | 253.70 | 254.80 | 252.60 | 253.30 | 18.9M |
| 2025-06-11 | 257.80 | 258.50 | 254.30 | 255.70 | 17.2M |
| 2025-06-10 | 258.00 | 259.70 | 257.40 | 257.60 | 21.7M |
| 2025-06-09 | 256.80 | 258.90 | 256.80 | 257.30 | 20.2M |
| 2025-06-06 | 256.60 | 258.00 | 255.00 | 256.10 | 17.7M |
| 2025-06-05 | 254.70 | 257.90 | 253.50 | 257.90 | 25.3M |
| 2025-06-04 | 254.90 | 255.20 | 253.70 | 254.60 | 16.8M |
| 2025-06-03 | 254.40 | 255.10 | 251.80 | 253.70 | 22.1M |
| 2025-06-02 | 247.90 | 254.80 | 247.50 | 254.10 | 34.3M |
| 2025-05-30 | 247.40 | 250.60 | 247.40 | 248.70 | 27.7M |
| 2025-05-29 | 244.10 | 247.50 | 243.80 | 246.80 | 53.8M |
| 2025-05-28 | 243.80 | 243.80 | 241.80 | 242.60 | 27.4M |
| 2025-05-27 | 240.90 | 244.00 | 240.90 | 243.50 | 25.4M |
| 2025-05-23 | 240.50 | 241.80 | 234.70 | 239.30 | 30.3M |
| 2025-05-22 | 240.30 | 241.60 | 238.80 | 240.60 | 21.2M |
| 2025-05-21 | 241.40 | 242.50 | 239.40 | 241.80 | 21.2M |
| 2025-05-20 | 240.80 | 242.70 | 240.00 | 242.70 | 18.8M |
| 2025-05-19 | 240.50 | 241.50 | 238.90 | 240.80 | 22.2M |
| 2025-05-16 | 242.40 | 243.60 | 241.20 | 242.40 | 21.9M |
| 2025-05-15 | 239.50 | 242.10 | 237.90 | 241.80 | 28.7M |
| 2025-05-14 | 238.40 | 240.70 | 237.40 | 240.30 | 16.4M |
| 2025-05-13 | 238.70 | 240.90 | 238.50 | 239.10 | 17.7M |
| 2025-05-12 | 242.70 | 244.70 | 237.40 | 239.70 | 26.8M |
| 2025-05-09 | 239.70 | 240.80 | 237.60 | 240.60 | 18.6M |
| 2025-05-08 | 241.10 | 242.60 | 239.30 | 239.30 | 22.1M |
| 2025-05-07 | 239.80 | 241.50 | 238.90 | 239.90 | 52.2M |
| 2025-05-06 | 240.10 | 241.80 | 238.10 | 239.70 | 19.6M |
| 2025-05-02 | 237.40 | 239.50 | 236.30 | 237.80 | 27.7M |
| 2025-05-01 | 234.00 | 236.50 | 232.80 | 235.80 | 16.3M |
| 2025-04-30 | 236.50 | 237.40 | 233.10 | 234.50 | 31.5M |
| 2025-04-29 | 238.00 | 239.30 | 235.40 | 235.70 | 21.4M |
| 2025-04-28 | 238.60 | 239.40 | 236.40 | 236.60 | 19.8M |
| 2025-04-25 | 237.70 | 238.70 | 236.30 | 237.60 | 20.2M |
| 2025-04-24 | 236.60 | 239.00 | 235.90 | 236.70 | 30.5M |
| 2025-04-23 | 253.00 | 253.90 | 250.40 | 251.10 | 38.7M |
| 2025-04-22 | 247.60 | 250.60 | 247.20 | 249.80 | 36.1M |
| 2025-04-17 | 246.60 | 248.70 | 244.30 | 247.60 | 15.9M |
| 2025-04-16 | 242.30 | 247.00 | 241.20 | 246.30 | 19.4M |
| 2025-04-15 | 240.00 | 243.30 | 239.80 | 243.00 | 17.9M |
| 2025-04-14 | 235.10 | 239.70 | 233.50 | 238.40 | 19.4M |
| 2025-04-11 | 229.20 | 233.60 | 227.40 | 230.60 | 23.7M |
| 2025-04-10 | 234.70 | 237.90 | 226.50 | 227.70 | 44.2M |
| 2025-04-09 | 219.10 | 222.60 | 215.30 | 217.90 | 47.6M |
| 2025-04-08 | 218.40 | 227.70 | 217.30 | 224.20 | 43.2M |
| 2025-04-07 | 209.20 | 227.00 | 206.80 | 215.20 | 74.8M |
| 2025-04-04 | 235.20 | 235.90 | 221.30 | 222.50 | 44.0M |
| 2025-04-03 | 241.20 | 242.80 | 235.90 | 237.30 | 24.9M |
| 2025-04-02 | 243.10 | 245.20 | 240.80 | 244.50 | 14.7M |
| 2025-04-01 | 245.10 | 246.40 | 243.40 | 244.50 | 14.0M |
| 2025-03-31 | 242.20 | 243.20 | 240.60 | 242.80 | 19.0M |
| 2025-03-28 | 243.50 | 245.80 | 242.60 | 243.90 | 12.6M |
| 2025-03-27 | 242.10 | 244.60 | 242.10 | 243.90 | 11.4M |
| 2025-03-26 | 243.90 | 245.90 | 243.20 | 244.30 | 12.3M |
| 2025-03-25 | 243.80 | 246.50 | 242.50 | 242.90 | 20.5M |
| 2025-03-24 | 243.00 | 244.40 | 242.00 | 243.30 | 9.3M |
| 2025-03-21 | 242.70 | 243.50 | 240.60 | 241.40 | 43.7M |
| 2025-03-20 | 246.50 | 248.70 | 242.90 | 244.30 | 36.5M |
| 2025-03-19 | 247.70 | 250.00 | 246.50 | 247.20 | 14.9M |
| 2025-03-18 | 246.10 | 249.30 | 245.20 | 248.50 | 20.9M |
| 2025-03-17 | 242.70 | 246.00 | 242.60 | 245.50 | 19.0M |
| 2025-03-14 | 240.70 | 244.90 | 240.20 | 242.20 | 15.1M |
| 2025-03-13 | 238.70 | 243.10 | 238.20 | 240.30 | 23.7M |
| 2025-03-12 | 239.00 | 245.50 | 238.20 | 239.30 | 41.1M |
| 2025-03-11 | 244.30 | 247.60 | 242.80 | 244.90 | 18.1M |
| 2025-03-10 | 248.80 | 249.90 | 245.00 | 245.00 | 15.3M |
| 2025-03-07 | 242.80 | 248.30 | 241.90 | 246.60 | 16.2M |
| 2025-03-06 | 247.90 | 248.00 | 243.90 | 244.70 | 12.2M |
| 2025-03-05 | 243.90 | 247.80 | 243.70 | 246.10 | 13.1M |
| 2025-03-04 | 243.80 | 246.30 | 239.30 | 241.60 | 15.9M |
| 2025-03-03 | 244.80 | 247.50 | 242.50 | 246.00 | 11.1M |
| 2025-02-28 | 241.50 | 245.10 | 240.00 | 244.70 | 23.6M |
| 2025-02-27 | 242.90 | 245.60 | 241.70 | 243.70 | 15.0M |
| 2025-02-26 | 238.70 | 244.50 | 238.70 | 244.40 | 12.2M |
| 2025-02-25 | 235.40 | 240.50 | 235.30 | 238.60 | 13.3M |
| 2025-02-24 | 238.40 | 239.30 | 234.90 | 237.40 | 12.2M |
| 2025-02-21 | 237.80 | 240.10 | 237.30 | 238.10 | 9.1M |
| 2025-02-20 | 240.30 | 241.00 | 237.70 | 238.20 | 8.8M |
| 2025-02-19 | 242.40 | 242.50 | 238.60 | 239.00 | 11.4M |
| 2025-02-18 | 242.00 | 243.90 | 240.70 | 242.40 | 11.4M |
| 2025-02-17 | 240.90 | 242.60 | 240.70 | 241.80 | 9.3M |
| 2025-02-14 | 243.10 | 243.20 | 240.50 | 241.80 | 7.4M |
| 2025-02-13 | 242.10 | 245.50 | 241.80 | 242.20 | 15.5M |
| 2025-02-12 | 238.30 | 241.30 | 238.30 | 239.30 | 21.1M |
| 2025-02-11 | 246.80 | 247.30 | 238.70 | 238.70 | 37.9M |
| 2025-02-10 | 239.90 | 247.00 | 239.20 | 246.60 | 31.1M |
| 2025-02-07 | 266.00 | 266.20 | 240.60 | 241.70 | 62.4M |
| 2025-02-06 | 238.10 | 240.70 | 236.90 | 238.90 | 13.4M |
| 2025-02-05 | 234.70 | 236.00 | 233.70 | 235.70 | 14.9M |
| 2025-02-04 | 236.70 | 236.70 | 233.50 | 235.70 | 12.2M |
| 2025-02-03 | 237.60 | 238.60 | 233.60 | 236.80 | 16.9M |
| 2025-01-31 | 242.10 | 243.70 | 240.90 | 242.30 | 15.9M |
| 2025-01-30 | 238.90 | 241.80 | 238.20 | 241.20 | 13.0M |
| 2025-01-29 | 236.30 | 238.80 | 235.50 | 238.00 | 8.6M |
| 2025-01-28 | 234.90 | 237.20 | 234.30 | 235.60 | 12.5M |
| 2025-01-27 | 234.70 | 236.90 | 233.10 | 234.80 | 11.8M |
| 2025-01-24 | 235.50 | 236.80 | 234.20 | 235.10 | 8.5M |
| 2025-01-23 | 234.40 | 235.90 | 233.50 | 235.30 | 13.3M |
| 2025-01-22 | 232.90 | 235.90 | 232.80 | 234.10 | 13.6M |
| 2025-01-21 | 232.10 | 233.30 | 231.20 | 232.80 | 7.2M |
| 2025-01-20 | 233.40 | 234.00 | 231.20 | 232.20 | 10.1M |
| 2025-01-17 | 233.80 | 234.90 | 233.30 | 233.60 | 13.5M |
| 2025-01-16 | 233.70 | 234.50 | 230.70 | 232.50 | 12.3M |
| 2025-01-15 | 225.80 | 233.40 | 225.80 | 232.60 | 44.2M |
| 2025-01-14 | 222.20 | 225.30 | 221.40 | 223.80 | 23.5M |
| 2025-01-13 | 218.10 | 222.70 | 218.00 | 221.30 | 28.9M |
| 2025-01-10 | 222.20 | 223.80 | 218.20 | 219.30 | 28.5M |
| 2025-01-09 | 221.00 | 224.30 | 218.90 | 223.50 | 36.4M |
| 2025-01-08 | 229.90 | 230.50 | 218.90 | 221.40 | 51.9M |
| 2025-01-07 | 229.90 | 231.50 | 228.90 | 230.20 | 16.0M |
| 2025-01-06 | 229.90 | 230.80 | 228.80 | 230.50 | 13.3M |
| 2025-01-03 | 229.60 | 230.50 | 228.30 | 229.00 | 9.7M |
| 2025-01-02 | 230.40 | 231.20 | 228.60 | 230.00 | 9.3M |