Legatus Shoppings

LASC11
🏛️ brazil →
91.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 88.01 91.00 88.00 91.00 0.0M
2025-09-25 88.00 90.98 87.13 90.98 0.0M
2025-09-24 88.00 90.99 87.21 90.99 0.0M
2025-09-23 87.11 88.67 87.10 88.00 0.0M
2025-09-22 87.02 89.89 87.02 87.00 0.0M
2025-09-19 87.50 90.00 87.49 90.00 0.0M
2025-09-18 89.31 89.31 87.01 87.58 0.0M
2025-09-17 88.00 88.79 88.00 88.42 0.0M
2025-09-16 92.00 92.00 87.50 88.00 0.0M
2025-09-15 90.34 90.43 89.56 90.15 0.1M
2025-09-12 91.16 91.16 89.17 90.90 0.0M
2025-09-11 92.52 92.59 90.15 90.40 0.0M
2025-09-10 91.34 92.89 90.00 91.60 0.0M
2025-09-09 91.10 91.52 90.06 91.48 0.0M
2025-09-08 91.85 93.25 91.10 91.10 0.0M
2025-09-05 92.95 93.25 91.50 93.25 0.0M
2025-09-04 92.45 93.23 91.50 93.23 0.0M
2025-09-03 93.80 93.92 91.01 92.48 0.0M
2025-09-02 93.84 94.08 91.01 92.00 0.0M
2025-09-01 92.36 93.80 90.53 93.51 0.0M
2025-08-29 90.07 92.25 90.07 91.76 0.0M
2025-08-28 89.54 92.25 89.54 92.25 0.0M
2025-08-27 89.54 91.75 89.54 91.75 0.0M
2025-08-26 91.20 91.20 89.52 90.26 0.0M
2025-08-25 90.98 91.45 90.76 91.22 0.0M
2025-08-22 91.39 93.80 91.39 92.00 0.0M
2025-08-21 91.70 93.00 91.22 93.00 0.0M
2025-08-20 93.79 93.79 91.38 91.75 0.0M
2025-08-19 92.54 92.81 91.30 91.30 0.0M
2025-08-18 91.83 93.00 91.50 92.54 0.0M
2025-08-15 93.08 93.08 91.03 91.93 0.0M
2025-08-14 93.87 93.87 90.26 91.50 0.0M
2025-08-13 94.34 94.34 93.00 93.10 0.0M
2025-08-12 92.62 94.91 92.62 93.02 0.0M
2025-08-11 94.77 95.99 93.01 93.87 0.0M
2025-08-08 96.95 96.95 94.17 96.18 0.0M
2025-08-07 96.00 97.49 95.90 95.99 0.0M
2025-08-06 96.00 96.16 95.00 95.00 0.0M
2025-08-05 96.00 97.97 94.28 96.00 0.0M
2025-08-04 96.60 99.88 95.47 99.88 0.0M
2025-08-01 100.00 100.00 90.91 97.59 0.0M
2025-07-31 100.00 101.90 99.70 101.50 0.0M
2025-07-30 100.00 103.79 99.99 102.00 0.1M
2025-07-29 100.00 103.89 99.80 103.89 0.0M
2025-07-28 105.04 105.04 99.81 104.00 0.0M
2025-07-25 104.39 104.39 99.65 104.00 0.0M
2025-07-24 100.27 104.16 99.02 104.00 0.0M
2025-07-23 103.98 103.99 99.53 103.99 0.0M
2025-07-22 100.00 104.00 98.17 103.99 0.0M
2025-07-18 100.00 100.00 100.00 100.00 0.0M
2025-07-17 97.15 100.00 97.15 100.00 0.0M
2025-07-16 99.98 100.00 98.94 100.00 0.0M
2025-07-15 100.00 100.00 99.99 100.00 0.0M
2025-07-14 100.00 100.00 99.50 100.00 0.0M
2025-07-11 100.00 100.00 97.14 99.99 0.0M
2025-07-10 100.00 100.00 97.00 100.00 0.0M
2025-07-09 100.00 100.00 100.00 100.00 0.0M
2025-07-08 100.00 100.00 98.51 100.00 0.0M
2025-07-07 100.00 105.59 98.10 100.00 0.1M
2025-07-04 103.39 105.24 100.53 105.18 0.1M
2025-07-03 98.10 103.49 98.10 103.49 0.0M
2025-07-02 99.98 99.99 99.00 99.00 0.0M
2025-07-01 100.00 107.45 97.00 100.00 0.0M
2025-06-30 96.21 96.21 96.21 96.21 0.0M
2025-06-27 96.22 96.22 96.21 96.21 0.0M
2025-06-26 96.20 96.21 96.20 96.20 0.0M
2025-06-25 96.21 96.22 96.20 96.22 0.1M
2025-06-24 94.33 96.21 91.43 96.21 0.0M
2025-06-23 100.00 100.00 99.97 99.98 0.1M
2025-06-20 100.00 100.00 98.02 99.99 0.0M
2025-06-18 99.99 100.00 99.99 100.00 0.0M
2025-06-17 100.00 100.00 99.99 100.00 0.0M
2025-06-16 99.99 99.99 99.99 99.99 0.0M
2025-06-13 98.02 99.99 98.02 99.99 0.0M
2025-06-12 98.99 99.99 98.02 99.99 0.0M
2025-06-11 100.00 100.00 98.94 99.99 0.0M
2025-06-10 99.44 100.00 98.90 99.99 0.0M
2025-06-09 98.01 99.99 98.01 99.99 0.0M
2025-06-06 99.47 100.00 98.50 100.00 0.0M
2025-06-05 100.00 100.00 99.43 100.00 0.0M
2025-06-04 98.51 100.00 98.51 100.00 0.0M
2025-06-03 99.35 100.00 99.35 100.00 0.0M
2025-06-02 100.00 100.00 98.82 100.00 0.0M
2025-05-30 99.14 99.15 99.14 99.15 0.0M
2025-05-29 98.89 99.15 98.89 99.15 0.0M
2025-05-28 99.15 99.15 99.15 99.15 0.0M
2025-05-27 98.95 99.15 98.65 99.14 0.0M
2025-05-26 99.15 99.15 99.14 99.15 0.0M
2025-05-23 99.98 100.00 99.98 100.00 0.0M
2025-05-22 99.99 100.00 99.99 100.00 0.0M
2025-05-21 99.51 100.00 99.50 100.00 0.0M
2025-05-20 99.99 100.00 99.99 100.00 0.0M
2025-05-19 100.00 100.00 99.71 100.00 0.0M
2025-05-16 100.00 100.00 99.69 100.00 0.0M
2025-05-15 100.00 100.00 99.99 100.00 0.0M
2025-05-14 100.00 100.00 99.50 100.00 0.0M
2025-05-13 100.00 100.00 99.50 100.00 0.0M
2025-05-12 98.15 101.19 98.15 100.00 0.0M
2025-05-09 101.19 103.41 100.00 100.00 0.0M
2025-05-08 99.80 100.00 99.80 100.00 0.0M
2025-05-07 101.00 101.00 99.40 100.00 0.0M
2025-05-06 100.99 101.00 100.00 100.00 0.0M
2025-05-05 103.98 103.98 99.99 100.00 0.0M
2025-05-02 104.93 106.60 101.00 103.98 0.0M
2025-04-30 100.82 103.23 100.28 103.16 0.0M
2025-04-29 100.20 102.79 98.69 100.45 0.0M
2025-04-28 100.78 103.25 99.27 100.19 0.0M
2025-04-25 103.24 104.23 99.30 99.30 0.0M
2025-04-24 102.86 102.98 99.55 102.97 0.0M
2025-04-23 99.16 101.84 99.00 101.84 0.0M
2025-04-22 100.98 103.65 99.01 103.65 0.0M
2025-04-17 101.01 102.68 101.01 102.68 0.0M
2025-04-16 103.70 103.70 102.70 102.70 0.0M
2025-04-15 100.20 102.70 100.00 102.70 0.0M
2025-04-14 99.97 104.00 99.97 102.76 0.0M
2025-04-11 102.85 102.85 102.76 102.76 0.0M
2025-04-09 98.11 102.85 98.11 102.85 0.0M
2025-04-08 99.67 100.99 99.67 100.99 0.0M
2025-04-07 100.88 100.91 100.87 100.91 0.0M
2025-04-04 100.93 100.93 100.00 100.92 0.1M
2025-04-03 102.99 104.99 98.02 99.99 0.0M
2025-04-02 100.00 101.37 100.00 101.00 0.1M
2025-04-01 98.80 101.99 98.80 100.00 0.0M
2025-03-31 100.07 101.29 99.97 100.19 0.0M
2025-03-28 99.36 99.36 97.87 99.35 0.1M
2025-03-27 101.20 101.20 101.20 101.20 0.0M
2025-03-26 99.36 99.36 99.35 99.36 0.0M
2025-03-25 99.37 99.37 99.36 99.36 0.0M
2025-03-24 99.26 102.00 99.26 100.00 0.0M
2025-03-21 100.91 103.49 99.78 99.78 0.0M
2025-03-20 105.30 105.92 99.02 101.98 0.1M
2025-03-19 101.01 107.98 101.01 107.98 0.0M
2025-03-18 107.01 107.01 105.98 106.43 0.0M
2025-03-17 110.00 110.04 100.00 110.04 0.0M
2025-03-14 107.81 110.00 107.81 110.00 0.0M
2025-03-13 107.81 109.62 107.81 109.62 0.0M
2025-03-12 107.32 107.82 107.32 107.82 0.0M
2025-03-11 107.76 112.27 106.91 107.82 0.0M
2025-03-10 112.88 112.88 107.72 112.75 0.0M
2025-03-07 107.72 111.76 107.72 111.76 0.0M
2025-03-06 109.79 111.52 106.60 111.51 0.0M
2025-03-05 108.99 110.99 108.99 110.99 0.0M
2025-02-28 106.79 106.79 105.72 106.77 0.0M
2025-02-27 105.60 106.79 105.60 106.79 0.0M
2025-02-26 106.80 106.80 106.80 106.80 0.0M
2025-02-25 109.00 109.00 107.86 108.99 0.0M
2025-02-24 108.98 109.00 108.98 108.99 0.0M
2025-02-21 108.29 108.98 108.29 108.98 0.0M
2025-02-20 106.79 108.98 106.79 108.98 0.0M
2025-02-19 108.97 108.97 108.97 108.97 0.0M
2025-02-17 108.00 108.97 107.50 108.97 0.0M
2025-02-14 108.98 108.98 108.98 108.98 0.0M
2025-02-13 106.82 109.00 106.82 108.98 0.0M
2025-02-12 107.01 109.00 107.01 109.00 0.0M
2025-02-11 109.00 109.00 109.00 109.00 0.0M
2025-02-10 109.00 109.00 109.00 109.00 0.0M
2025-02-07 113.49 113.49 108.57 109.00 0.0M
2025-02-06 110.49 111.48 108.32 111.48 0.0M
2025-02-05 112.00 112.00 112.00 112.00 0.0M
2025-02-04 111.99 113.00 111.00 113.00 0.0M
2025-02-03 109.15 111.99 109.04 111.99 0.0M
2025-01-31 109.16 109.16 109.16 109.16 0.0M
2025-01-30 109.17 109.17 109.17 109.17 0.0M
2025-01-29 106.99 109.17 106.99 109.16 0.0M
2025-01-28 109.17 109.17 109.17 109.17 0.0M
2025-01-27 109.17 109.17 109.17 109.17 0.0M
2025-01-24 110.00 110.00 110.00 110.00 0.0M
2025-01-23 110.00 110.00 109.99 109.99 0.0M
2025-01-22 110.00 110.00 106.01 109.99 0.0M
2025-01-21 111.99 112.00 111.99 112.00 0.0M
2025-01-20 112.00 112.00 110.00 112.00 0.0M
2025-01-17 109.75 112.00 109.50 112.00 0.0M
2025-01-16 112.31 112.31 111.99 111.99 0.0M
2025-01-15 114.21 114.21 114.20 114.20 0.1M
2025-01-14 114.22 114.24 114.22 114.24 0.0M
2025-01-13 109.66 120.69 109.66 120.69 0.0M
2025-01-10 109.66 109.66 109.66 109.66 0.0M
2025-01-09 108.11 109.67 107.61 107.61 0.0M
2025-01-08 106.23 109.68 106.16 109.67 0.0M
2025-01-07 107.79 109.97 107.79 109.95 0.0M
2025-01-06 107.19 110.00 106.53 110.00 0.0M
2025-01-03 107.62 109.38 107.62 109.38 0.0M
2025-01-02 109.39 109.39 109.39 109.39 0.0M