6.84
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 7.40 | 7.40 | 7.40 | 7.40 | 7.1K |
14:00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
14:27 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
16:02 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0K |
16:03 | 7.28 | 7.28 | 7.28 | 7.28 | 0.1K |
17:07 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
18:13 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |
18:29 | 7.40 | 7.40 | 7.40 | 7.40 | 0.0K |