15.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 13.42 | 13.86 | 13.39 | 13.65 | 0.6M |
| 2024-12-28 | 12.69 | 13.75 | 12.53 | 13.32 | 1.0M |
| 2024-12-27 | 12.67 | 12.67 | 12.10 | 12.42 | 0.3M |
| 2024-12-26 | 12.66 | 12.96 | 12.57 | 12.68 | 0.4M |
| 2024-12-25 | 12.47 | 12.75 | 12.29 | 12.59 | 0.3M |
| 2024-12-24 | 12.81 | 12.87 | 12.43 | 12.48 | 0.2M |
| 2024-12-23 | 12.83 | 13.17 | 12.67 | 12.76 | 0.5M |
| 2024-12-20 | 11.94 | 13.34 | 11.75 | 12.74 | 1.8M |
| 2024-12-19 | 11.73 | 12.16 | 11.65 | 11.73 | 0.8M |
| 2024-12-18 | 11.19 | 11.90 | 11.19 | 11.73 | 0.3M |
| 2024-12-17 | 11.24 | 11.34 | 11.15 | 11.17 | 0.2M |
| 2024-12-16 | 11.46 | 11.46 | 11.08 | 11.19 | 0.3M |
| 2024-12-13 | 11.35 | 11.59 | 11.18 | 11.46 | 0.3M |
| 2024-12-12 | 11.69 | 11.70 | 11.26 | 11.40 | 0.4M |
| 2024-12-11 | 11.60 | 11.61 | 11.33 | 11.43 | 0.2M |
| 2024-12-10 | 11.92 | 11.92 | 11.52 | 11.57 | 0.2M |
| 2024-12-09 | 11.97 | 12.00 | 11.84 | 11.87 | 0.1M |
| 2024-12-06 | 11.79 | 12.22 | 11.62 | 11.77 | 0.3M |
| 2024-12-05 | 11.65 | 11.65 | 11.28 | 11.62 | 0.2M |
| 2024-12-04 | 11.63 | 11.84 | 11.35 | 11.45 | 0.1M |
| 2024-12-03 | 12.10 | 12.13 | 11.60 | 11.63 | 0.2M |
| 2024-12-02 | 11.89 | 12.27 | 11.80 | 12.05 | 0.2M |
| 2024-11-29 | 11.74 | 11.90 | 11.47 | 11.78 | 0.3M |
| 2024-11-28 | 11.65 | 11.65 | 11.23 | 11.50 | 0.2M |
| 2024-11-27 | 11.24 | 11.46 | 10.57 | 11.14 | 0.5M |
| 2024-11-26 | 12.01 | 12.12 | 11.02 | 11.28 | 0.5M |
| 2024-11-25 | 12.67 | 12.78 | 12.00 | 12.15 | 0.5M |
| 2024-11-22 | 12.56 | 12.89 | 12.55 | 12.74 | 0.1M |
| 2024-11-21 | 12.75 | 12.75 | 12.51 | 12.65 | 0.2M |
| 2024-11-20 | 12.92 | 13.06 | 12.42 | 12.44 | 0.4M |
| 2024-11-19 | 13.21 | 13.24 | 12.86 | 12.95 | 0.2M |
| 2024-11-18 | 13.36 | 13.49 | 13.15 | 13.27 | 0.4M |
| 2024-11-15 | 13.37 | 13.52 | 13.24 | 13.45 | 0.3M |
| 2024-11-14 | 13.66 | 14.16 | 13.15 | 13.37 | 0.6M |
| 2024-11-13 | 13.56 | 13.74 | 13.51 | 13.72 | 0.2M |
| 2024-11-12 | 13.90 | 13.96 | 13.46 | 13.66 | 0.3M |
| 2024-11-11 | 13.28 | 13.95 | 13.18 | 13.95 | 1.1M |
| 2024-11-08 | 13.13 | 13.19 | 12.95 | 13.11 | 0.8M |
| 2024-11-07 | 12.92 | 12.92 | 12.65 | 12.76 | 0.2M |
| 2024-11-06 | 12.92 | 13.00 | 12.77 | 12.83 | 0.3M |
| 2024-11-05 | 12.69 | 12.80 | 12.60 | 12.65 | 0.1M |
| 2024-11-02 | 12.70 | 12.70 | 12.42 | 12.56 | 0.1M |
| 2024-11-01 | 12.52 | 12.59 | 12.28 | 12.46 | 0.2M |
| 2024-10-31 | 12.89 | 12.91 | 12.52 | 12.56 | 0.2M |
| 2024-10-30 | 12.98 | 13.32 | 12.77 | 12.89 | 0.4M |
| 2024-10-29 | 12.68 | 12.82 | 12.45 | 12.69 | 0.3M |
| 2024-10-28 | 13.00 | 13.01 | 12.64 | 12.68 | 0.4M |
| 2024-10-25 | 13.47 | 13.54 | 13.01 | 13.10 | 0.3M |
| 2024-10-24 | 13.49 | 13.54 | 13.33 | 13.43 | 0.4M |
| 2024-10-23 | 13.52 | 13.80 | 13.51 | 13.60 | 0.5M |
| 2024-10-22 | 14.08 | 14.09 | 13.54 | 13.59 | 0.4M |
| 2024-10-21 | 14.16 | 14.60 | 14.06 | 14.10 | 0.2M |
| 2024-10-18 | 14.32 | 14.68 | 14.02 | 14.13 | 0.5M |
| 2024-10-17 | 14.66 | 14.67 | 14.31 | 14.31 | 0.3M |
| 2024-10-16 | 14.74 | 15.01 | 14.66 | 14.68 | 0.3M |
| 2024-10-15 | 14.69 | 14.81 | 14.65 | 14.73 | 0.2M |
| 2024-10-14 | 14.57 | 14.69 | 14.33 | 14.65 | 0.3M |
| 2024-10-11 | 14.65 | 14.68 | 14.45 | 14.53 | 0.2M |
| 2024-10-10 | 14.33 | 14.69 | 14.30 | 14.62 | 0.5M |
| 2024-10-09 | 14.51 | 14.58 | 14.15 | 14.20 | 0.4M |
| 2024-10-08 | 14.50 | 14.71 | 14.42 | 14.55 | 0.4M |
| 2024-10-07 | 14.87 | 14.87 | 14.61 | 14.69 | 0.4M |
| 2024-10-04 | 15.15 | 15.18 | 14.72 | 14.82 | 0.4M |
| 2024-10-03 | 14.69 | 15.28 | 14.32 | 15.17 | 1.7M |
| 2024-10-02 | 15.17 | 15.68 | 14.13 | 14.52 | 2.0M |
| 2024-10-01 | 15.35 | 15.35 | 14.93 | 15.06 | 0.7M |
| 2024-09-30 | 15.14 | 15.52 | 14.97 | 15.30 | 1.2M |
| 2024-09-27 | 15.29 | 15.80 | 14.85 | 15.02 | 0.9M |
| 2024-09-26 | 14.50 | 15.40 | 14.46 | 15.31 | 1.3M |
| 2024-09-25 | 14.51 | 15.40 | 14.33 | 14.67 | 3.9M |
| 2024-09-24 | 14.24 | 14.84 | 14.24 | 14.44 | 1.1M |
| 2024-09-23 | 14.07 | 14.28 | 14.02 | 14.20 | 0.3M |
| 2024-09-20 | 13.86 | 14.17 | 13.82 | 14.00 | 0.7M |
| 2024-09-19 | 14.12 | 14.13 | 13.76 | 14.01 | 0.4M |
| 2024-09-18 | 14.20 | 14.46 | 13.81 | 14.09 | 0.8M |
| 2024-09-17 | 14.21 | 14.61 | 13.93 | 14.18 | 0.6M |
| 2024-09-16 | 13.80 | 14.30 | 13.80 | 14.20 | 0.5M |
| 2024-09-13 | 13.62 | 13.96 | 13.41 | 13.90 | 0.5M |
| 2024-09-12 | 13.89 | 13.98 | 13.65 | 13.80 | 0.2M |
| 2024-09-11 | 14.08 | 14.08 | 13.80 | 13.99 | 0.2M |
| 2024-09-10 | 14.24 | 14.29 | 13.95 | 14.04 | 0.3M |
| 2024-09-09 | 13.87 | 14.35 | 13.77 | 14.20 | 0.8M |
| 2024-09-06 | 13.80 | 13.88 | 13.53 | 13.60 | 0.2M |
| 2024-09-05 | 13.60 | 14.14 | 13.48 | 13.62 | 0.7M |
| 2024-09-04 | 13.00 | 13.55 | 12.97 | 13.54 | 0.5M |
| 2024-09-03 | 13.67 | 13.70 | 12.78 | 12.90 | 1.2M |
| 2024-09-02 | 14.49 | 14.57 | 13.37 | 13.40 | 1.1M |
| 2024-08-30 | 15.67 | 15.69 | 14.74 | 14.82 | 1.0M |
| 2024-08-29 | 15.74 | 15.79 | 15.44 | 15.65 | 0.3M |
| 2024-08-28 | 15.41 | 16.09 | 15.35 | 15.63 | 1.2M |
| 2024-08-27 | 16.20 | 16.20 | 15.49 | 15.62 | 1.1M |
| 2024-08-26 | 16.30 | 16.56 | 15.45 | 15.50 | 2.0M |
| 2024-08-23 | 15.78 | 15.78 | 14.83 | 14.83 | 0.8M |
| 2024-08-22 | 16.09 | 16.13 | 15.72 | 15.77 | 0.3M |
| 2024-08-21 | 16.05 | 16.21 | 16.03 | 16.04 | 0.2M |
| 2024-08-20 | 16.40 | 16.30 | 15.98 | 16.10 | 0.3M |
| 2024-08-19 | 16.40 | 16.59 | 16.10 | 16.10 | 0.5M |
| 2024-08-16 | 17.00 | 17.00 | 16.62 | 16.68 | 0.2M |
| 2024-08-15 | 17.01 | 17.21 | 16.76 | 16.87 | 0.5M |
| 2024-08-14 | 16.54 | 18.17 | 16.54 | 16.92 | 3.9M |
| 2024-08-13 | 15.96 | 16.46 | 15.94 | 16.46 | 0.9M |
| 2024-08-12 | 16.07 | 16.09 | 15.71 | 15.94 | 0.4M |
| 2024-08-09 | 16.17 | 16.41 | 15.88 | 15.97 | 0.5M |
| 2024-08-08 | 16.15 | 16.40 | 16.01 | 16.01 | 0.2M |
| 2024-08-07 | 15.97 | 16.22 | 15.58 | 16.12 | 0.2M |
| 2024-08-06 | 16.00 | 16.22 | 15.65 | 15.90 | 0.3M |
| 2024-08-05 | 16.53 | 16.53 | 15.80 | 15.90 | 0.4M |
| 2024-08-02 | 16.54 | 16.54 | 16.34 | 16.47 | 0.2M |
| 2024-08-01 | 16.54 | 17.10 | 16.51 | 16.68 | 0.3M |
| 2024-07-31 | 16.34 | 16.98 | 16.34 | 16.72 | 0.5M |
| 2024-07-30 | 15.99 | 16.40 | 15.71 | 16.31 | 0.5M |
| 2024-07-29 | 17.20 | 17.20 | 15.96 | 16.18 | 1.1M |
| 2024-07-26 | 17.59 | 17.84 | 16.99 | 17.16 | 0.7M |
| 2024-07-25 | 17.06 | 17.77 | 16.89 | 17.67 | 0.8M |
| 2024-07-24 | 17.00 | 17.15 | 16.81 | 17.06 | 0.4M |
| 2024-07-23 | 16.60 | 17.08 | 16.53 | 16.99 | 0.5M |
| 2024-07-22 | 16.22 | 16.68 | 16.22 | 16.64 | 0.5M |
| 2024-07-19 | 15.78 | 16.44 | 15.78 | 16.22 | 0.6M |
| 2024-07-18 | 15.40 | 15.97 | 15.40 | 15.87 | 0.4M |
| 2024-07-17 | 15.91 | 16.30 | 15.51 | 15.54 | 0.8M |
| 2024-07-16 | 15.94 | 16.06 | 15.52 | 15.91 | 0.4M |
| 2024-07-15 | 16.05 | 16.59 | 15.70 | 15.93 | 1.2M |
| 2024-07-12 | 15.76 | 16.63 | 15.55 | 15.94 | 1.0M |
| 2024-07-11 | 15.00 | 15.93 | 15.00 | 15.56 | 0.9M |
| 2024-07-10 | 16.26 | 16.44 | 14.90 | 15.03 | 1.8M |
| 2024-07-09 | 17.91 | 17.91 | 16.32 | 16.44 | 1.8M |
| 2024-07-08 | 18.04 | 18.07 | 17.90 | 17.93 | 0.2M |
| 2024-07-05 | 18.15 | 18.28 | 17.98 | 18.05 | 0.3M |
| 2024-07-04 | 18.60 | 18.60 | 18.17 | 18.18 | 0.8M |
| 2024-07-03 | 18.44 | 18.82 | 18.44 | 18.66 | 0.5M |
| 2024-07-02 | 18.00 | 18.55 | 18.00 | 18.45 | 0.8M |
| 2024-07-01 | 18.74 | 18.81 | 18.39 | 18.63 | 0.5M |
| 2024-06-28 | 18.84 | 18.98 | 18.69 | 18.74 | 0.2M |
| 2024-06-27 | 18.97 | 19.01 | 18.68 | 18.84 | 0.2M |
| 2024-06-26 | 18.90 | 19.17 | 18.78 | 18.96 | 0.0M |
| 2024-06-24 | 19.26 | 18.94 | 18.78 | 18.88 | 0.0M |
| 2024-06-14 | 19.78 | 20.10 | 19.74 | 20.04 | 0.3M |
| 2024-06-13 | 19.25 | 19.90 | 18.20 | 19.65 | 0.8M |
| 2024-06-11 | 20.24 | 20.26 | 19.49 | 19.60 | 0.7M |
| 2024-06-10 | 20.78 | 20.78 | 20.03 | 20.15 | 0.6M |
| 2024-06-07 | 19.30 | 20.51 | 19.30 | 20.45 | 1.4M |
| 2024-06-06 | 19.60 | 19.73 | 19.31 | 19.33 | 0.4M |
| 2024-06-05 | 19.00 | 19.82 | 18.99 | 19.59 | 1.0M |
| 2024-06-04 | 18.70 | 19.18 | 18.47 | 18.99 | 0.7M |
| 2024-06-03 | 19.16 | 19.51 | 17.07 | 18.47 | 2.9M |
| 2024-05-31 | 20.16 | 20.51 | 18.88 | 19.00 | 1.6M |
| 2024-05-30 | 19.80 | 20.63 | 19.82 | 20.21 | 1.5M |
| 2024-05-29 | 19.82 | 20.21 | 19.56 | 19.70 | 0.4M |
| 2024-05-28 | 19.86 | 20.30 | 19.38 | 19.80 | 1.1M |
| 2024-05-27 | 21.33 | 21.33 | 19.85 | 19.85 | 0.9M |
| 2024-05-24 | 21.60 | 21.67 | 20.92 | 21.22 | 0.9M |
| 2024-05-23 | 21.54 | 21.54 | 21.05 | 21.24 | 0.4M |
| 2024-05-22 | 20.85 | 21.72 | 20.78 | 21.53 | 2.1M |
| 2024-05-21 | 22.16 | 22.38 | 20.71 | 20.98 | 2.1M |
| 2024-05-20 | 22.86 | 23.17 | 22.06 | 22.16 | 1.2M |
| 2024-05-17 | 22.85 | 23.13 | 22.85 | 22.87 | 0.7M |
| 2024-05-16 | 22.96 | 23.09 | 22.79 | 22.80 | 1.0M |
| 2024-05-15 | 23.18 | 23.26 | 22.65 | 22.93 | 0.8M |
| 2024-05-14 | 23.42 | 23.67 | 23.19 | 23.25 | 0.7M |
| 2024-05-13 | 23.29 | 23.69 | 23.11 | 23.41 | 0.8M |
| 2024-05-10 | 23.38 | 23.51 | 23.15 | 23.22 | 0.4M |
| 2024-05-08 | 23.93 | 23.93 | 23.15 | 23.40 | 0.9M |
| 2024-05-07 | 23.61 | 24.09 | 23.35 | 23.65 | 2.9M |
| 2024-05-06 | 22.86 | 23.85 | 22.89 | 23.59 | 2.9M |
| 2024-05-03 | 22.73 | 22.92 | 22.50 | 22.58 | 0.6M |
| 2024-05-02 | 22.35 | 22.95 | 22.31 | 22.71 | 0.6M |
| 2024-04-30 | 22.52 | 22.71 | 22.17 | 22.35 | 0.8M |
| 2024-04-29 | 22.52 | 22.69 | 22.40 | 22.52 | 0.4M |
| 2024-04-27 | 22.74 | 22.74 | 22.35 | 22.39 | 0.4M |
| 2024-04-26 | 23.00 | 23.15 | 21.69 | 22.36 | 1.3M |
| 2024-04-25 | 23.19 | 23.19 | 22.85 | 23.00 | 0.4M |
| 2024-04-24 | 23.38 | 23.38 | 22.85 | 23.07 | 0.4M |
| 2024-04-23 | 23.72 | 23.95 | 23.10 | 23.26 | 0.7M |
| 2024-04-22 | 23.40 | 24.14 | 23.26 | 23.60 | 1.6M |
| 2024-04-19 | 23.37 | 23.41 | 23.16 | 23.25 | 0.2M |
| 2024-04-18 | 23.57 | 23.62 | 23.18 | 23.32 | 0.3M |
| 2024-04-17 | 23.29 | 23.65 | 23.13 | 23.52 | 0.9M |
| 2024-04-16 | 23.45 | 23.76 | 23.15 | 23.20 | 1.1M |
| 2024-04-15 | 23.60 | 23.78 | 23.30 | 23.33 | 0.5M |
| 2024-04-12 | 23.88 | 23.88 | 23.58 | 23.59 | 0.2M |
| 2024-04-11 | 24.26 | 24.26 | 23.62 | 23.74 | 0.6M |
| 2024-04-10 | 23.53 | 24.20 | 23.19 | 24.04 | 1.6M |
| 2024-04-09 | 23.85 | 24.44 | 23.32 | 23.51 | 1.9M |
| 2024-04-08 | 23.23 | 23.78 | 23.22 | 23.70 | 1.2M |
| 2024-04-05 | 23.05 | 23.38 | 23.05 | 23.23 | 0.3M |
| 2024-04-04 | 23.69 | 23.69 | 23.23 | 23.30 | 0.4M |
| 2024-04-03 | 23.60 | 23.60 | 23.06 | 23.37 | 0.9M |
| 2024-04-02 | 22.90 | 24.44 | 22.90 | 23.55 | 4.7M |
| 2024-04-01 | 22.72 | 23.00 | 22.43 | 22.90 | 0.6M |
| 2024-03-29 | 22.70 | 22.85 | 22.63 | 22.65 | 0.3M |
| 2024-03-28 | 22.80 | 22.94 | 22.62 | 22.72 | 0.3M |
| 2024-03-27 | 22.80 | 23.03 | 22.63 | 22.80 | 0.3M |
| 2024-03-26 | 23.07 | 23.38 | 22.82 | 22.87 | 0.6M |
| 2024-03-25 | 22.67 | 23.13 | 22.26 | 22.76 | 1.0M |
| 2024-03-22 | 22.73 | 22.99 | 22.67 | 22.67 | 0.7M |
| 2024-03-21 | 22.61 | 22.97 | 22.59 | 22.71 | 0.5M |
| 2024-03-20 | 22.86 | 22.86 | 22.56 | 22.57 | 0.5M |
| 2024-03-19 | 23.10 | 23.48 | 22.62 | 22.70 | 1.5M |
| 2024-03-18 | 22.91 | 23.30 | 22.50 | 23.09 | 1.2M |
| 2024-03-15 | 22.89 | 23.12 | 22.82 | 22.91 | 0.3M |
| 2024-03-14 | 23.20 | 23.30 | 22.81 | 22.81 | 0.7M |
| 2024-03-13 | 23.30 | 23.46 | 23.15 | 23.20 | 0.6M |
| 2024-03-12 | 23.46 | 23.46 | 22.75 | 23.27 | 0.7M |
| 2024-03-11 | 23.71 | 23.71 | 22.71 | 23.23 | 1.6M |
| 2024-03-07 | 23.71 | 24.25 | 23.42 | 23.51 | 1.1M |
| 2024-03-06 | 23.50 | 23.90 | 23.50 | 23.71 | 0.4M |
| 2024-03-05 | 23.78 | 24.31 | 23.40 | 23.78 | 1.0M |
| 2024-03-04 | 24.34 | 24.80 | 23.51 | 23.78 | 2.0M |
| 2024-03-01 | 23.45 | 24.13 | 23.29 | 24.10 | 3.7M |
| 2024-02-29 | 23.67 | 23.67 | 23.08 | 23.29 | 0.7M |
| 2024-02-28 | 23.39 | 23.80 | 23.13 | 23.33 | 1.0M |
| 2024-02-27 | 23.78 | 23.90 | 22.90 | 23.16 | 1.1M |
| 2024-02-26 | 23.00 | 23.50 | 22.44 | 23.44 | 1.6M |
| 2024-02-22 | 21.65 | 23.30 | 21.65 | 21.97 | 1.5M |
| 2024-02-21 | 22.64 | 22.66 | 21.40 | 22.01 | 2.7M |
| 2024-02-20 | 23.10 | 23.18 | 22.81 | 22.98 | 0.6M |
| 2024-02-19 | 23.14 | 23.54 | 23.13 | 23.17 | 0.5M |
| 2024-02-16 | 23.51 | 23.65 | 23.06 | 23.35 | 0.8M |
| 2024-02-15 | 23.52 | 23.96 | 23.21 | 23.51 | 0.6M |
| 2024-02-14 | 23.60 | 24.00 | 23.50 | 23.51 | 1.0M |
| 2024-02-13 | 23.11 | 23.52 | 23.05 | 23.50 | 0.9M |
| 2024-02-12 | 23.55 | 23.79 | 23.00 | 23.11 | 1.1M |
| 2024-02-09 | 23.68 | 23.79 | 23.18 | 23.55 | 1.0M |
| 2024-02-08 | 24.34 | 24.34 | 23.70 | 23.72 | 0.8M |
| 2024-02-07 | 24.33 | 24.48 | 24.10 | 24.27 | 1.0M |
| 2024-02-06 | 23.91 | 24.35 | 23.70 | 24.19 | 0.9M |
| 2024-02-05 | 24.21 | 24.55 | 23.79 | 23.93 | 1.6M |
| 2024-02-02 | 24.09 | 24.09 | 23.59 | 23.59 | 0.8M |
| 2024-02-01 | 24.36 | 24.39 | 23.86 | 23.94 | 0.6M |
| 2024-01-31 | 24.13 | 24.40 | 23.63 | 24.21 | 1.7M |
| 2024-01-30 | 25.02 | 25.25 | 24.01 | 24.10 | 2.4M |
| 2024-01-29 | 25.35 | 25.60 | 24.71 | 24.98 | 1.5M |
| 2024-01-26 | 25.00 | 25.50 | 24.80 | 25.33 | 1.6M |
| 2024-01-25 | 25.24 | 25.40 | 24.17 | 24.99 | 3.3M |
| 2024-01-24 | 24.40 | 25.28 | 24.35 | 24.93 | 7.4M |
| 2024-01-23 | 23.03 | 24.30 | 22.94 | 24.27 | 6.8M |
| 2024-01-22 | 23.03 | 23.10 | 22.55 | 22.94 | 0.9M |
| 2024-01-19 | 23.31 | 23.31 | 22.73 | 22.90 | 0.8M |
| 2024-01-18 | 22.86 | 23.73 | 22.84 | 23.13 | 2.7M |
| 2024-01-17 | 23.04 | 23.25 | 22.76 | 22.86 | 0.6M |
| 2024-01-16 | 23.30 | 23.33 | 22.61 | 23.02 | 1.8M |
| 2024-01-15 | 23.45 | 24.20 | 22.88 | 23.20 | 2.5M |
| 2024-01-12 | 22.87 | 23.93 | 22.70 | 23.44 | 4.0M |
| 2024-01-11 | 22.75 | 23.00 | 21.98 | 22.67 | 1.9M |
| 2024-01-10 | 22.49 | 22.98 | 22.20 | 22.66 | 1.3M |
| 2024-01-09 | 21.87 | 22.98 | 21.75 | 22.64 | 4.4M |
| 2024-01-08 | 21.47 | 21.90 | 21.00 | 21.67 | 2.7M |
| 2024-01-05 | 20.10 | 21.33 | 19.85 | 21.04 | 6.6M |
| 2024-01-04 | 19.72 | 20.26 | 19.51 | 20.00 | 1.4M |
| 2024-01-03 | 18.97 | 19.82 | 18.88 | 19.69 | 1.3M |