Lennar

L1EN34
🏛️ brazil →
665.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 467.49 467.49 466.57 466.57 0.0M
2022-12-28 458.26 458.26 458.26 458.26 0.0M
2022-12-27 469.90 469.90 469.90 469.90 0.0M
2022-12-23 463.34 463.34 463.34 463.34 0.0M
2022-12-22 461.01 461.01 461.01 461.01 0.0M
2022-12-20 454.81 455.76 454.58 454.58 0.0M
2022-12-19 465.73 466.69 465.73 466.69 0.0M
2022-12-16 479.16 479.16 476.71 478.18 0.0M
2022-12-14 477.91 477.91 476.96 476.96 0.0M
2022-12-13 473.03 473.95 473.03 473.95 0.0M
2022-12-12 464.77 464.77 464.77 464.77 0.0M
2022-11-24 443.73 443.73 443.73 443.73 0.0M
2022-10-04 409.80 409.80 409.80 409.80 0.0M
2022-09-27 395.10 395.10 395.10 395.10 0.0M
2022-09-22 395.10 395.10 395.10 395.10 0.0M
2022-09-15 382.32 382.32 380.75 380.75 0.0M
2022-08-29 396.86 396.86 396.86 396.86 0.0M
2022-08-04 437.36 437.36 437.36 437.36 0.0M
2022-07-26 423.79 424.58 423.79 424.58 0.0M
2022-07-25 434.41 434.41 428.12 428.12 0.0M
2022-05-12 372.25 372.25 372.25 372.25 0.0M
2022-05-11 373.14 373.14 364.68 364.68 0.0M
2022-05-05 385.64 387.98 385.64 387.98 0.0M
2022-04-27 372.45 372.45 372.45 372.45 0.0M
2022-04-08 351.83 351.83 350.92 350.92 0.0M
2022-04-01 377.17 377.17 377.17 377.17 0.0M
2022-03-29 391.30 400.62 391.30 400.24 0.0M
2022-03-21 426.81 426.81 426.81 426.81 0.0M
2022-03-17 435.94 435.94 435.94 435.94 0.0M
2022-03-16 433.70 435.65 433.70 435.65 0.0M
2022-03-03 462.64 462.64 437.93 439.06 0.0M
2022-03-02 460.98 460.98 460.98 460.98 0.0M
2022-02-11 466.89 468.74 466.89 467.34 0.0M
2022-02-02 499.97 499.97 499.97 499.97 0.0M
2022-01-28 477.55 477.55 477.55 477.55 0.0M
2022-01-21 513.02 514.51 513.02 514.51 0.0M
2022-01-19 530.68 530.68 530.68 530.68 0.0M
2022-01-12 596.41 596.41 596.41 596.41 0.0M
2022-01-10 587.00 587.00 587.00 587.00 0.0M