11.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.43 | 11.65 | 11.41 | 11.61 | 3,939.1K |
| 09:35 | 11.62 | 11.69 | 11.54 | 11.56 | 2,516.6K |
| 09:40 | 11.57 | 11.58 | 11.49 | 11.56 | 1,304.9K |
| 09:45 | 11.56 | 11.60 | 11.51 | 11.60 | 918.2K |
| 09:50 | 11.59 | 11.64 | 11.56 | 11.59 | 909.1K |
| 09:55 | 11.60 | 11.63 | 11.56 | 11.61 | 835.8K |
| 10:00 | 11.61 | 11.62 | 11.58 | 11.60 | 866.0K |
| 10:05 | 11.59 | 11.95 | 11.59 | 11.89 | 5,430.8K |
| 10:10 | 11.89 | 11.93 | 11.85 | 11.91 | 1,810.4K |
| 10:15 | 11.90 | 11.91 | 11.85 | 11.85 | 964.0K |
| 10:20 | 11.85 | 11.95 | 11.82 | 11.94 | 1,732.6K |
| 10:25 | 11.94 | 11.94 | 11.89 | 11.90 | 520.4K |
| 10:30 | 11.89 | 12.01 | 11.88 | 12.00 | 1,884.7K |
| 10:35 | 12.00 | 12.07 | 12.00 | 12.03 | 1,760.5K |
| 10:40 | 12.02 | 12.07 | 11.99 | 12.04 | 1,254.9K |
| 10:45 | 12.06 | 12.17 | 12.05 | 12.09 | 1,899.2K |
| 10:50 | 12.09 | 12.09 | 12.04 | 12.06 | 550.8K |
| 10:55 | 12.07 | 12.13 | 12.04 | 12.07 | 644.3K |
| 11:00 | 12.07 | 12.15 | 12.06 | 12.06 | 730.6K |
| 11:05 | 12.06 | 12.06 | 11.99 | 12.00 | 619.7K |
| 11:10 | 11.99 | 12.00 | 11.95 | 11.97 | 547.7K |
| 11:15 | 11.97 | 11.97 | 11.92 | 11.94 | 446.1K |
| 11:20 | 11.94 | 11.99 | 11.93 | 11.98 | 243.5K |
| 11:25 | 11.99 | 12.10 | 11.98 | 12.03 | 566.3K |
| 13:00 | 12.04 | 12.04 | 11.96 | 11.99 | 510.5K |
| 13:05 | 11.98 | 12.08 | 11.96 | 12.05 | 578.5K |
| 13:10 | 12.02 | 12.08 | 11.99 | 12.04 | 413.1K |
| 13:15 | 12.05 | 12.08 | 12.01 | 12.05 | 476.8K |
| 13:20 | 12.05 | 12.07 | 12.03 | 12.06 | 338.7K |
| 13:25 | 12.07 | 12.15 | 12.05 | 12.14 | 1,085.0K |
| 13:30 | 12.13 | 12.14 | 12.09 | 12.10 | 500.0K |
| 13:35 | 12.10 | 12.10 | 12.04 | 12.06 | 308.1K |
| 13:40 | 12.06 | 12.07 | 11.98 | 11.98 | 290.8K |
| 13:45 | 11.98 | 12.00 | 11.97 | 11.98 | 293.9K |
| 13:50 | 11.99 | 12.03 | 11.99 | 11.99 | 313.3K |
| 13:55 | 11.99 | 12.00 | 11.98 | 11.99 | 305.7K |
| 14:00 | 11.99 | 12.08 | 11.99 | 12.07 | 608.1K |
| 14:05 | 12.07 | 12.07 | 12.00 | 12.05 | 402.1K |
| 14:10 | 12.05 | 12.10 | 12.05 | 12.09 | 846.6K |
| 14:15 | 12.06 | 12.30 | 12.06 | 12.26 | 4,028.2K |
| 14:20 | 12.26 | 12.29 | 12.14 | 12.14 | 1,106.0K |
| 14:25 | 12.16 | 12.18 | 12.15 | 12.16 | 408.9K |
| 14:30 | 12.16 | 12.20 | 12.15 | 12.19 | 565.5K |
| 14:35 | 12.19 | 12.19 | 12.15 | 12.15 | 505.1K |
| 14:40 | 12.15 | 12.18 | 12.15 | 12.17 | 469.8K |
| 14:45 | 12.17 | 12.18 | 12.15 | 12.16 | 985.0K |
| 14:50 | 12.17 | 12.18 | 12.15 | 12.18 | 1,544.7K |
| 14:55 | 12.18 | 12.20 | 12.18 | 12.19 | 766.6K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |