11.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.89 | 11.93 | 11.80 | 11.89 | 4,239.6K |
| 09:35 | 11.89 | 11.89 | 11.70 | 11.73 | 3,119.0K |
| 09:40 | 11.73 | 11.77 | 11.66 | 11.75 | 2,900.7K |
| 09:45 | 11.74 | 11.76 | 11.63 | 11.68 | 1,463.0K |
| 09:50 | 11.67 | 11.72 | 11.64 | 11.69 | 1,177.4K |
| 09:55 | 11.69 | 11.72 | 11.66 | 11.68 | 651.1K |
| 10:00 | 11.69 | 11.75 | 11.68 | 11.71 | 791.9K |
| 10:05 | 11.71 | 11.71 | 11.65 | 11.65 | 837.4K |
| 10:10 | 11.64 | 11.64 | 11.58 | 11.64 | 1,383.4K |
| 10:15 | 11.64 | 11.68 | 11.60 | 11.60 | 671.2K |
| 10:20 | 11.60 | 11.69 | 11.60 | 11.63 | 471.2K |
| 10:25 | 11.62 | 11.63 | 11.57 | 11.58 | 895.6K |
| 10:30 | 11.57 | 11.60 | 11.55 | 11.60 | 580.5K |
| 10:35 | 11.60 | 11.68 | 11.60 | 11.63 | 417.0K |
| 10:40 | 11.63 | 11.68 | 11.59 | 11.68 | 358.8K |
| 10:45 | 11.69 | 11.82 | 11.67 | 11.81 | 941.1K |
| 10:50 | 11.80 | 11.90 | 11.75 | 11.89 | 936.0K |
| 10:55 | 11.88 | 11.94 | 11.83 | 11.86 | 967.3K |
| 11:00 | 11.86 | 11.93 | 11.80 | 11.93 | 533.4K |
| 11:05 | 11.93 | 11.93 | 11.86 | 11.86 | 598.6K |
| 11:10 | 11.86 | 11.88 | 11.82 | 11.83 | 267.9K |
| 11:15 | 11.84 | 11.95 | 11.84 | 11.94 | 387.4K |
| 11:20 | 11.94 | 11.94 | 11.86 | 11.86 | 249.9K |
| 11:25 | 11.87 | 11.93 | 11.85 | 11.92 | 414.7K |
| 13:00 | 11.91 | 11.91 | 11.83 | 11.85 | 587.8K |
| 13:05 | 11.85 | 11.89 | 11.81 | 11.88 | 285.6K |
| 13:10 | 11.88 | 12.14 | 11.86 | 12.14 | 1,976.1K |
| 13:15 | 12.12 | 12.21 | 12.06 | 12.12 | 1,211.8K |
| 13:20 | 12.10 | 12.16 | 12.05 | 12.10 | 755.7K |
| 13:25 | 12.09 | 12.10 | 12.02 | 12.03 | 422.7K |
| 13:30 | 12.04 | 12.08 | 12.02 | 12.04 | 356.5K |
| 13:35 | 12.02 | 12.04 | 11.98 | 12.01 | 454.1K |
| 13:40 | 12.01 | 12.01 | 11.96 | 11.99 | 331.5K |
| 13:45 | 11.97 | 11.99 | 11.94 | 11.95 | 211.3K |
| 13:50 | 11.95 | 11.99 | 11.94 | 11.99 | 246.8K |
| 13:55 | 11.98 | 11.99 | 11.95 | 11.97 | 217.8K |
| 14:00 | 11.97 | 11.98 | 11.90 | 11.90 | 240.2K |
| 14:05 | 11.90 | 11.92 | 11.88 | 11.91 | 259.5K |
| 14:10 | 11.90 | 11.92 | 11.87 | 11.91 | 284.1K |
| 14:15 | 11.90 | 11.94 | 11.89 | 11.94 | 259.0K |
| 14:20 | 11.94 | 12.13 | 11.93 | 12.04 | 868.7K |
| 14:25 | 12.06 | 12.12 | 12.03 | 12.11 | 675.0K |
| 14:30 | 12.11 | 12.25 | 12.10 | 12.17 | 2,063.1K |
| 14:35 | 12.17 | 12.26 | 12.17 | 12.19 | 1,380.6K |
| 14:40 | 12.18 | 12.19 | 12.15 | 12.16 | 556.7K |
| 14:45 | 12.17 | 12.18 | 12.13 | 12.14 | 649.3K |
| 14:50 | 12.15 | 12.20 | 12.15 | 12.19 | 953.2K |
| 14:55 | 12.19 | 12.20 | 12.19 | 12.19 | 647.1K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 0.0K |