Leon Tech

300603
🏛️ china →
11.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 11.95 11.97 5,490.2K
09:35 11.98 12.00 11.88 11.88 3,562.7K
09:40 11.93 11.99 11.87 11.99 1,957.1K
09:45 11.99 12.00 11.91 11.91 1,192.0K
09:50 11.92 11.96 11.89 11.95 985.9K
09:55 11.97 11.97 11.84 11.84 1,520.7K
10:00 11.84 11.93 11.80 11.87 2,082.3K
10:05 11.87 11.98 11.84 11.97 643.8K
10:10 11.92 11.95 11.90 11.93 604.9K
10:15 11.92 11.94 11.84 11.87 1,139.9K
10:20 11.86 11.94 11.86 11.92 518.6K
10:25 11.93 11.96 11.92 11.95 346.3K
10:30 11.95 11.98 11.94 11.95 449.9K
10:35 11.95 11.98 11.95 11.97 300.4K
10:40 11.97 11.97 11.92 11.92 301.3K
10:45 11.92 11.96 11.91 11.94 303.3K
10:50 11.95 11.97 11.91 11.91 467.0K
10:55 11.92 11.94 11.90 11.92 263.3K
11:00 11.92 11.95 11.91 11.93 188.2K
11:05 11.93 11.94 11.90 11.91 387.9K
11:10 11.91 11.91 11.88 11.89 372.8K
11:15 11.89 11.94 11.88 11.92 293.4K
11:20 11.92 11.92 11.88 11.91 521.3K
11:25 11.91 11.93 11.91 11.92 137.1K
13:00 11.92 11.92 11.82 11.83 1,535.4K
13:05 11.82 11.87 11.82 11.83 469.5K
13:10 11.83 11.83 11.81 11.82 815.6K
13:15 11.82 11.83 11.81 11.82 444.7K
13:20 11.81 11.91 11.81 11.87 621.9K
13:25 11.85 11.86 11.81 11.82 442.9K
13:30 11.81 11.84 11.81 11.83 365.7K
13:35 11.83 11.87 11.83 11.85 144.6K
13:40 11.85 11.88 11.85 11.88 265.1K
13:45 11.87 11.88 11.84 11.84 270.4K
13:50 11.84 11.86 11.83 11.85 227.7K
13:55 11.85 11.88 11.84 11.88 252.4K
14:00 11.89 11.91 11.85 11.85 550.5K
14:05 11.85 11.86 11.84 11.86 119.9K
14:10 11.86 11.87 11.85 11.87 124.7K
14:15 11.86 11.87 11.83 11.83 425.6K
14:20 11.83 11.86 11.83 11.84 212.8K
14:25 11.84 11.89 11.84 11.87 254.1K
14:30 11.87 11.88 11.83 11.84 403.6K
14:35 11.84 11.84 11.82 11.82 482.6K
14:40 11.82 11.83 11.80 11.81 854.4K
14:45 11.82 11.82 11.78 11.79 1,065.8K
14:50 11.78 11.81 11.78 11.79 912.8K
14:55 11.79 11.80 11.78 11.79 510.3K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available