Leon Tech

300603
🏛️ china →
11.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.72 11.72 11.60 11.66 2,177.6K
09:35 11.67 11.67 11.61 11.63 1,532.5K
09:40 11.63 11.70 11.60 11.60 680.1K
09:45 11.60 11.60 11.53 11.54 1,783.2K
09:50 11.54 11.54 11.46 11.48 1,400.3K
09:55 11.48 11.51 11.42 11.50 1,736.6K
10:00 11.50 11.52 11.46 11.50 679.5K
10:05 11.50 11.52 11.44 11.51 800.0K
10:10 11.51 11.54 11.48 11.54 395.7K
10:15 11.54 11.56 11.52 11.54 206.8K
10:20 11.54 11.56 11.50 11.55 566.3K
10:25 11.56 11.61 11.55 11.59 306.3K
10:30 11.59 11.60 11.54 11.55 436.1K
10:35 11.55 11.59 11.53 11.59 241.4K
10:40 11.58 11.64 11.57 11.61 275.7K
10:45 11.60 11.64 11.60 11.63 149.2K
10:50 11.62 11.64 11.62 11.64 225.3K
10:55 11.64 11.67 11.64 11.65 224.1K
11:00 11.66 11.67 11.63 11.64 158.5K
11:05 11.63 11.63 11.60 11.60 253.6K
11:10 11.61 11.62 11.60 11.61 99.8K
11:15 11.61 11.61 11.56 11.58 92.5K
11:20 11.58 11.58 11.55 11.55 283.7K
11:25 11.55 11.59 11.55 11.57 123.8K
13:00 11.59 11.59 11.54 11.54 202.4K
13:05 11.54 11.55 11.53 11.54 134.5K
13:10 11.55 11.55 11.53 11.55 89.0K
13:15 11.55 11.56 11.54 11.55 93.5K
13:20 11.54 11.55 11.54 11.55 93.2K
13:25 11.54 11.54 11.52 11.54 145.7K
13:30 11.54 11.54 11.51 11.52 135.6K
13:35 11.52 11.52 11.51 11.51 122.3K
13:40 11.51 11.53 11.49 11.52 304.9K
13:45 11.51 11.53 11.50 11.53 162.2K
13:50 11.53 11.53 11.46 11.46 218.0K
13:55 11.47 11.49 11.45 11.45 419.0K
14:00 11.46 11.48 11.45 11.48 203.7K
14:05 11.48 11.48 11.44 11.48 301.2K
14:10 11.47 11.47 11.43 11.43 219.9K
14:15 11.43 11.48 11.43 11.44 283.0K
14:20 11.45 11.46 11.44 11.44 139.3K
14:25 11.44 11.44 11.41 11.42 370.9K
14:30 11.43 11.44 11.41 11.41 280.4K
14:35 11.42 11.42 11.40 11.40 452.8K
14:40 11.40 11.42 11.39 11.41 373.7K
14:45 11.42 11.44 11.39 11.40 537.6K
14:50 11.41 11.41 11.38 11.38 750.0K
14:55 11.38 11.39 11.35 11.36 614.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available