LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,746.34 31,769.09 31,728.57 31,757.92 0.0K
09:05 31,756.00 31,775.80 31,707.84 31,732.64 0.0K
09:10 31,733.54 31,834.02 31,710.55 31,833.62 0.0K
09:15 31,839.45 31,878.99 31,818.14 31,862.76 0.0K
09:20 31,864.57 31,957.47 31,856.67 31,951.48 0.0K
09:25 31,950.12 31,986.10 31,937.37 31,974.34 0.0K
09:30 31,975.37 32,029.26 31,949.85 31,993.68 0.0K
09:35 31,991.69 32,010.61 31,956.72 31,960.98 0.0K
09:40 31,961.38 31,968.61 31,930.08 31,936.55 0.0K
09:45 31,931.36 31,956.00 31,913.00 31,944.05 0.0K
09:50 31,943.95 31,988.81 31,929.02 31,973.51 0.0K
09:55 31,975.13 32,010.74 31,975.13 32,008.08 0.0K
10:00 32,004.91 32,004.91 31,944.16 31,970.74 0.0K
10:05 31,965.42 32,023.59 31,959.17 31,998.90 0.0K
10:10 31,996.95 32,029.29 31,988.84 31,990.83 0.0K
10:15 31,994.03 31,996.02 31,967.26 31,987.80 0.0K
10:20 31,992.27 32,004.62 31,974.34 31,974.34 0.0K
10:25 31,972.39 31,982.32 31,955.04 31,973.22 0.0K
10:30 31,973.30 31,989.61 31,956.03 31,989.61 0.0K
10:35 31,989.53 32,002.70 31,978.25 31,982.05 0.0K
10:40 31,981.60 32,018.48 31,973.01 32,007.62 0.0K
10:45 32,009.75 32,015.16 31,957.55 31,957.55 0.0K
10:50 31,957.68 31,965.08 31,916.19 31,922.98 0.0K
10:55 31,922.87 31,934.95 31,889.16 31,889.16 0.0K
11:00 31,898.50 31,911.22 31,884.66 31,893.58 0.0K
11:05 31,894.08 31,907.36 31,889.13 31,907.36 0.0K
11:10 31,909.20 31,959.04 31,909.20 31,958.93 0.0K
11:15 31,955.07 31,955.07 31,921.86 31,941.58 0.0K
11:20 31,945.78 31,982.88 31,945.70 31,978.75 0.0K
11:25 31,976.54 31,993.23 31,968.00 31,976.49 0.0K
11:30 31,986.76 31,996.63 31,962.84 31,983.68 0.0K
11:35 31,985.43 31,995.89 31,951.58 31,958.29 0.0K
11:40 31,960.07 31,970.61 31,945.89 31,946.16 0.0K
11:45 31,946.13 31,990.81 31,946.13 31,981.12 0.0K
11:50 31,989.26 32,029.02 31,966.96 32,014.89 0.0K
11:55 32,018.61 32,034.31 31,981.68 32,001.42 0.0K
12:00 32,000.15 32,000.15 31,924.28 31,924.68 0.0K
12:05 31,925.37 31,934.29 31,907.97 31,927.26 0.0K
12:10 31,930.08 31,964.20 31,930.08 31,962.20 0.0K
12:15 31,962.95 31,970.80 31,939.50 31,939.50 0.0K
12:20 31,943.76 31,959.54 31,935.57 31,946.26 0.0K
12:25 31,946.02 31,954.22 31,941.66 31,947.57 0.0K
12:30 31,946.56 31,973.22 31,938.44 31,950.44 0.0K
12:35 31,950.52 31,960.23 31,941.39 31,952.06 0.0K
12:40 31,952.68 31,962.68 31,948.84 31,956.21 0.0K
12:45 31,956.64 31,974.10 31,936.60 31,938.33 0.0K
12:50 31,935.49 31,938.76 31,892.22 31,892.43 0.0K
12:55 31,893.34 31,907.23 31,883.84 31,906.19 0.0K
13:00 31,908.10 31,923.86 31,908.10 31,923.86 0.0K
13:05 31,923.86 31,968.51 31,921.25 31,963.40 0.0K
13:10 31,962.44 31,963.80 31,941.29 31,955.39 0.0K
13:15 31,952.86 31,960.61 31,921.94 31,921.94 0.0K
13:20 31,921.38 31,932.13 31,894.59 31,899.08 0.0K
13:25 31,898.63 31,909.83 31,889.10 31,889.29 0.0K
13:30 31,889.40 31,890.99 31,836.95 31,836.95 0.0K
13:35 31,832.82 31,857.81 31,829.58 31,857.07 0.0K
13:40 31,857.39 31,861.96 31,842.75 31,852.30 0.0K
13:45 31,851.80 31,907.52 31,847.62 31,892.30 0.0K
13:50 31,891.74 31,895.17 31,878.01 31,884.66 0.0K
13:55 31,883.38 31,888.47 31,873.80 31,885.96 0.0K
14:00 31,887.00 31,887.00 31,863.21 31,868.69 0.0K
14:05 31,868.30 31,868.83 31,811.75 31,814.60 0.0K
14:10 31,814.44 31,814.44 31,769.65 31,771.17 0.0K
14:15 31,771.01 31,801.53 31,764.94 31,799.94 0.0K
14:20 31,800.49 31,832.45 31,798.55 31,806.37 0.0K
14:25 31,806.37 31,834.87 31,797.91 31,811.80 0.0K
14:30 31,812.04 31,817.82 31,732.93 31,732.93 0.0K
14:35 31,733.57 31,740.68 31,701.43 31,725.51 0.0K
14:40 31,725.00 31,768.08 31,722.82 31,726.68 0.0K
14:45 31,730.96 31,731.55 31,639.29 31,639.98 0.0K
14:50 31,639.98 31,642.38 31,592.46 31,594.19 0.0K
14:55 31,593.90 31,598.50 31,557.31 31,560.07 0.0K
15:00 31,562.74 31,573.01 31,510.79 31,528.01 0.0K
15:05 31,528.78 31,584.40 31,528.78 31,584.40 0.0K
15:10 31,587.08 31,606.61 31,555.58 31,560.69 0.0K
15:15 31,561.59 31,587.00 31,543.74 31,571.70 0.0K
15:20 31,569.81 31,570.13 31,523.25 31,525.85 0.0K
15:25 31,524.04 31,549.94 31,506.75 31,516.41 0.0K
15:30 31,508.72 31,521.92 31,482.05 31,483.81 0.0K
15:35 31,484.87 31,519.23 31,442.22 31,482.43 0.0K
15:40 31,480.01 31,491.55 31,453.77 31,463.13 0.0K
15:45 31,464.07 31,496.42 31,448.39 31,486.23 0.0K
15:50 31,491.42 31,505.05 31,481.31 31,488.71 0.0K
15:55 31,491.26 31,596.24 31,491.26 31,593.02 0.0K
16:00 31,605.42 31,639.48 31,536.68 31,639.48 0.0K
16:05 31,637.30 31,642.19 31,543.79 31,557.68 0.0K
16:10 31,561.03 31,617.02 31,560.05 31,613.91 0.0K
16:15 31,613.37 31,638.15 31,599.96 31,600.15 0.0K
16:20 31,601.16 31,610.26 31,580.80 31,580.94 0.0K
16:25 31,582.40 31,601.27 31,561.64 31,564.52 0.0K
16:30 31,563.00 31,563.00 31,539.85 31,542.43 0.0K
16:35 31,542.17 31,545.41 31,515.90 31,525.56 0.0K
16:40 31,525.67 31,525.67 31,504.35 31,509.25 0.0K
16:45 31,509.57 31,520.90 31,501.77 31,518.56 0.0K
16:50 31,520.21 31,548.47 31,512.47 31,515.26 0.0K
16:55 31,518.30 31,518.54 31,496.34 31,516.14 0.0K
17:00 31,517.74 31,592.41 31,517.74 31,588.79 0.0K
17:05 31,589.96 31,611.54 31,569.92 31,569.92 0.0K
17:10 31,567.76 31,605.36 31,567.50 31,596.85 0.0K
17:15 31,597.06 31,622.15 31,588.68 31,616.99 0.0K
17:20 31,617.76 31,646.96 31,617.05 31,642.67 0.0K
17:25 31,642.99 31,675.08 31,640.17 31,666.81 0.0K
17:30 31,667.29 31,667.29 31,667.29 31,667.29 0.0K
17:35 31,667.29 31,716.46 31,667.29 31,715.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available