LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,843.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 31,558.48 31,698.70 31,551.70 31,661.79 0.0K
09:05 31,663.50 31,667.39 31,590.05 31,596.32 0.0K
09:10 31,593.63 31,615.51 31,536.70 31,580.74 0.0K
09:15 31,582.66 31,614.44 31,540.28 31,600.35 0.0K
09:20 31,595.36 31,595.36 31,550.45 31,551.57 0.0K
09:25 31,554.69 31,571.74 31,532.19 31,560.61 0.0K
09:30 31,556.48 31,589.81 31,552.26 31,584.90 0.0K
09:35 31,584.53 31,597.60 31,538.78 31,591.81 0.0K
09:40 31,592.67 31,621.68 31,575.48 31,621.09 0.0K
09:45 31,621.28 31,626.27 31,574.89 31,626.27 0.0K
09:50 31,622.42 31,656.96 31,615.06 31,633.07 0.0K
09:55 31,635.37 31,638.25 31,604.76 31,617.91 0.0K
10:00 31,609.53 31,623.87 31,571.74 31,588.45 0.0K
10:05 31,592.48 31,639.18 31,574.28 31,591.65 0.0K
10:10 31,594.85 31,644.25 31,594.85 31,644.25 0.0K
10:15 31,644.55 31,648.23 31,616.39 31,632.06 0.0K
10:20 31,632.89 31,637.16 31,595.90 31,610.87 0.0K
10:25 31,609.13 31,631.58 31,591.52 31,631.58 0.0K
10:30 31,632.33 31,632.33 31,569.39 31,595.63 0.0K
10:35 31,596.54 31,619.97 31,584.47 31,612.34 0.0K
10:40 31,612.34 31,613.27 31,522.90 31,522.90 0.0K
10:45 31,522.53 31,567.93 31,520.98 31,562.16 0.0K
10:50 31,563.10 31,564.22 31,536.49 31,541.93 0.0K
10:55 31,542.09 31,548.47 31,527.92 31,547.62 0.0K
11:00 31,543.13 31,544.55 31,467.36 31,515.51 0.0K
11:05 31,515.91 31,526.43 31,508.06 31,518.69 0.0K
11:10 31,520.26 31,529.98 31,512.76 31,516.90 0.0K
11:15 31,517.89 31,527.71 31,504.11 31,505.37 0.0K
11:20 31,505.66 31,535.71 31,494.80 31,526.32 0.0K
11:25 31,526.32 31,551.41 31,502.17 31,551.41 0.0K
11:30 31,553.86 31,611.62 31,553.86 31,590.05 0.0K
11:35 31,591.95 31,606.73 31,569.39 31,571.98 0.0K
11:40 31,571.00 31,583.46 31,550.20 31,564.54 0.0K
11:45 31,564.62 31,571.40 31,536.86 31,561.17 0.0K
11:50 31,558.59 31,582.98 31,554.96 31,568.67 0.0K
11:55 31,567.61 31,588.24 31,566.32 31,586.77 0.0K
12:00 31,584.87 31,592.72 31,565.82 31,586.15 0.0K
12:05 31,586.15 31,587.12 31,557.12 31,573.88 0.0K
12:10 31,573.80 31,600.83 31,570.22 31,595.68 0.0K
12:15 31,595.68 31,623.87 31,594.19 31,622.88 0.0K
12:20 31,623.06 31,657.95 31,619.41 31,649.30 0.0K
12:25 31,645.94 31,682.74 31,644.66 31,647.99 0.0K
12:30 31,647.83 31,647.83 31,616.77 31,629.15 0.0K
12:35 31,629.39 31,650.74 31,620.72 31,648.39 0.0K
12:40 31,646.84 31,664.11 31,641.91 31,654.74 0.0K
12:45 31,655.86 31,685.57 31,655.86 31,677.16 0.0K
12:50 31,673.75 31,673.75 31,642.87 31,664.19 0.0K
12:55 31,664.19 31,664.97 31,624.88 31,624.88 0.0K
13:00 31,627.55 31,665.87 31,626.05 31,655.49 0.0K
13:05 31,654.37 31,663.34 31,636.92 31,637.18 0.0K
13:10 31,636.84 31,636.92 31,605.42 31,605.53 0.0K
13:15 31,605.64 31,654.50 31,599.53 31,647.40 0.0K
13:20 31,648.79 31,655.01 31,640.60 31,642.63 0.0K
13:25 31,642.55 31,661.92 31,642.55 31,646.58 0.0K
13:30 31,646.39 31,652.56 31,615.46 31,617.19 0.0K
13:35 31,618.05 31,639.72 31,618.05 31,634.27 0.0K
13:40 31,634.19 31,657.84 31,626.59 31,657.84 0.0K
13:45 31,658.56 31,709.72 31,658.56 31,701.18 0.0K
13:50 31,700.62 31,700.81 31,689.09 31,693.95 0.0K
13:55 31,694.78 31,716.02 31,688.37 31,711.32 0.0K
14:00 31,711.32 31,744.42 31,703.56 31,718.13 0.0K
14:05 31,718.98 31,725.28 31,710.60 31,717.75 0.0K
14:10 31,718.24 31,749.94 31,712.15 31,748.90 0.0K
14:15 31,751.81 31,756.48 31,699.45 31,716.98 0.0K
14:20 31,717.38 31,733.82 31,706.28 31,706.28 0.0K
14:25 31,706.15 31,723.49 31,703.77 31,704.73 0.0K
14:30 31,704.65 31,704.65 31,671.77 31,680.66 0.0K
14:35 31,680.66 31,714.69 31,680.66 31,714.39 0.0K
14:40 31,725.09 31,740.73 31,723.63 31,732.86 0.0K
14:45 31,732.38 31,736.62 31,694.62 31,694.62 0.0K
14:50 31,694.62 31,720.58 31,694.62 31,718.00 0.0K
14:55 31,717.22 31,717.89 31,695.26 31,695.76 0.0K
15:00 31,695.76 31,713.27 31,670.20 31,673.37 0.0K
15:05 31,672.81 31,685.49 31,658.83 31,665.07 0.0K
15:10 31,664.40 31,694.56 31,629.84 31,638.97 0.0K
15:15 31,639.77 31,669.02 31,621.36 31,668.35 0.0K
15:20 31,668.17 31,685.30 31,655.62 31,678.76 0.0K
15:25 31,677.03 31,677.03 31,661.71 31,671.77 0.0K
15:30 31,673.40 31,732.81 31,666.99 31,723.79 0.0K
15:35 31,721.01 31,764.99 31,712.58 31,756.05 0.0K
15:40 31,756.61 31,793.74 31,755.09 31,792.48 0.0K
15:45 31,795.71 31,831.05 31,777.72 31,820.67 0.0K
15:50 31,826.08 31,852.85 31,822.32 31,848.45 0.0K
15:55 31,848.88 31,875.88 31,848.37 31,858.75 0.0K
16:00 31,850.21 31,884.48 31,842.50 31,871.51 0.0K
16:05 31,871.51 31,896.75 31,854.27 31,886.56 0.0K
16:10 31,885.09 31,886.03 31,865.50 31,866.76 0.0K
16:15 31,866.76 31,890.64 31,866.04 31,890.64 0.0K
16:20 31,890.80 31,931.16 31,881.57 31,931.16 0.0K
16:25 31,932.06 31,932.06 31,893.12 31,916.80 0.0K
16:30 31,916.88 31,917.76 31,856.77 31,873.13 0.0K
16:35 31,872.84 31,914.02 31,872.01 31,889.52 0.0K
16:40 31,891.15 31,939.94 31,891.15 31,925.82 0.0K
16:45 31,925.52 31,936.81 31,914.72 31,927.42 0.0K
16:50 31,926.97 31,971.78 31,926.91 31,963.64 0.0K
16:55 31,963.24 32,001.93 31,959.79 31,980.85 0.0K
17:00 31,980.66 32,009.83 31,973.30 32,009.83 0.0K
17:05 32,010.53 32,039.16 31,994.17 32,039.16 0.0K
17:10 32,039.06 32,077.51 32,039.03 32,053.60 0.0K
17:15 32,053.68 32,086.35 32,047.78 32,076.02 0.0K
17:20 32,077.17 32,097.77 32,063.66 32,082.16 0.0K
17:25 32,080.00 32,088.35 32,057.53 32,080.56 0.0K
17:30 32,079.25 32,079.25 32,079.25 32,079.25 0.0K
17:35 32,079.25 32,156.46 32,079.25 32,156.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available