LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,851.18
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,079.59 32,109.08 32,073.66 32,091.02 0.0K
09:05 32,096.69 32,100.43 32,032.51 32,053.50 0.0K
09:10 32,049.47 32,052.78 31,888.76 31,889.11 0.0K
09:15 31,894.13 31,919.16 31,879.52 31,915.82 0.0K
09:20 31,912.16 31,929.39 31,896.37 31,898.46 0.0K
09:25 31,901.53 31,910.74 31,869.32 31,877.12 0.0K
09:30 31,889.78 31,932.99 31,856.31 31,868.46 0.0K
09:35 31,868.70 31,871.59 31,810.24 31,844.40 0.0K
09:40 31,841.65 31,864.99 31,827.87 31,836.71 0.0K
09:45 31,836.95 31,854.87 31,796.30 31,845.17 0.0K
09:50 31,844.45 31,884.19 31,811.74 31,874.10 0.0K
09:55 31,882.62 31,917.26 31,850.44 31,917.26 0.0K
10:00 31,923.00 31,926.63 31,805.08 31,807.46 0.0K
10:05 31,798.59 31,800.36 31,752.20 31,800.36 0.0K
10:10 31,799.29 31,799.40 31,692.24 31,710.08 0.0K
10:15 31,712.22 31,738.85 31,695.95 31,723.22 0.0K
10:20 31,723.33 31,724.21 31,672.00 31,720.85 0.0K
10:25 31,720.66 31,782.84 31,720.66 31,782.84 0.0K
10:30 31,787.38 31,801.37 31,759.25 31,763.39 0.0K
10:35 31,765.32 31,812.83 31,758.29 31,773.70 0.0K
10:40 31,773.97 31,777.76 31,734.84 31,756.10 0.0K
10:45 31,757.01 31,803.54 31,751.83 31,796.19 0.0K
10:50 31,809.04 31,825.25 31,775.49 31,776.96 0.0K
10:55 31,776.72 31,801.00 31,737.89 31,801.00 0.0K
11:00 31,803.91 31,822.90 31,726.40 31,735.80 0.0K
11:05 31,738.15 31,755.25 31,725.28 31,744.72 0.0K
11:10 31,741.25 31,741.25 31,703.89 31,704.85 0.0K
11:15 31,704.07 31,770.71 31,704.07 31,770.71 0.0K
11:20 31,772.05 31,774.32 31,718.66 31,749.42 0.0K
11:25 31,751.24 31,755.78 31,713.88 31,717.53 0.0K
11:30 31,718.95 31,718.95 31,639.68 31,660.00 0.0K
11:35 31,660.49 31,711.04 31,657.12 31,701.94 0.0K
11:40 31,703.25 31,708.13 31,672.18 31,673.52 0.0K
11:45 31,673.52 31,673.52 31,568.26 31,586.21 0.0K
11:50 31,579.51 31,579.80 31,521.36 31,558.83 0.0K
11:55 31,559.07 31,627.71 31,557.98 31,622.96 0.0K
12:00 31,622.48 31,692.72 31,622.37 31,675.39 0.0K
12:05 31,675.55 31,697.93 31,675.55 31,681.16 0.0K
12:10 31,677.12 31,697.74 31,651.75 31,693.68 0.0K
12:15 31,689.54 31,695.74 31,670.82 31,672.61 0.0K
12:20 31,672.50 31,687.97 31,655.46 31,657.49 0.0K
12:25 31,659.68 31,663.26 31,642.19 31,643.34 0.0K
12:30 31,643.42 31,682.55 31,635.30 31,673.17 0.0K
12:35 31,673.17 31,684.20 31,654.61 31,666.95 0.0K
12:40 31,666.95 31,675.63 31,626.14 31,628.97 0.0K
12:45 31,629.77 31,636.82 31,623.73 31,635.97 0.0K
12:50 31,636.13 31,649.94 31,628.78 31,628.78 0.0K
12:55 31,629.10 31,645.88 31,627.50 31,644.35 0.0K
13:00 31,644.30 31,664.09 31,639.28 31,654.82 0.0K
13:05 31,646.76 31,682.41 31,633.35 31,651.46 0.0K
13:10 31,650.84 31,660.43 31,631.77 31,649.83 0.0K
13:15 31,649.83 31,680.92 31,643.66 31,658.94 0.0K
13:20 31,658.78 31,671.57 31,649.19 31,666.63 0.0K
13:25 31,666.33 31,668.26 31,613.93 31,622.27 0.0K
13:30 31,620.72 31,658.78 31,620.72 31,651.70 0.0K
13:35 31,652.58 31,652.58 31,599.27 31,599.27 0.0K
13:40 31,596.04 31,596.04 31,539.79 31,548.15 0.0K
13:45 31,548.34 31,548.34 31,509.42 31,519.87 0.0K
13:50 31,525.85 31,530.47 31,506.22 31,509.21 0.0K
13:55 31,509.88 31,530.87 31,499.33 31,530.63 0.0K
14:00 31,530.63 31,599.96 31,530.63 31,599.96 0.0K
14:05 31,597.88 31,620.72 31,554.91 31,554.91 0.0K
14:10 31,546.01 31,562.44 31,541.85 31,541.85 0.0K
14:15 31,540.30 31,555.04 31,540.30 31,545.11 0.0K
14:20 31,544.17 31,544.17 31,476.55 31,479.67 0.0K
14:25 31,478.63 31,478.63 31,374.25 31,398.74 0.0K
14:30 31,399.33 31,450.13 31,399.33 31,447.57 0.0K
14:35 31,448.34 31,466.74 31,383.36 31,390.78 0.0K
14:40 31,394.42 31,404.35 31,324.65 31,357.77 0.0K
14:45 31,357.32 31,382.18 31,334.19 31,366.53 0.0K
14:50 31,368.91 31,388.35 31,353.15 31,388.35 0.0K
14:55 31,388.35 31,412.95 31,376.95 31,407.85 0.0K
15:00 31,399.12 31,468.37 31,396.15 31,468.37 0.0K
15:05 31,468.53 31,502.53 31,460.60 31,495.88 0.0K
15:10 31,498.63 31,505.34 31,447.30 31,474.68 0.0K
15:15 31,465.57 31,494.31 31,456.57 31,475.88 0.0K
15:20 31,473.71 31,473.71 31,436.94 31,448.34 0.0K
15:25 31,448.15 31,448.15 31,412.50 31,422.91 0.0K
15:30 31,419.42 31,446.79 31,388.03 31,430.07 0.0K
15:35 31,426.79 31,473.31 31,418.61 31,462.04 0.0K
15:40 31,467.01 31,503.60 31,459.45 31,503.28 0.0K
15:45 31,501.20 31,598.09 31,500.82 31,586.72 0.0K
15:50 31,590.96 31,661.45 31,579.72 31,586.77 0.0K
15:55 31,584.37 31,588.67 31,557.20 31,583.99 0.0K
16:00 31,586.29 31,605.23 31,491.69 31,548.42 0.0K
16:05 31,547.99 31,570.26 31,536.29 31,541.69 0.0K
16:10 31,540.99 31,601.57 31,533.09 31,596.20 0.0K
16:15 31,596.20 31,612.12 31,572.27 31,573.23 0.0K
16:20 31,573.66 31,573.66 31,491.39 31,511.85 0.0K
16:25 31,510.76 31,539.74 31,502.93 31,516.63 0.0K
16:30 31,517.41 31,525.82 31,427.13 31,428.23 0.0K
16:35 31,440.30 31,476.60 31,430.55 31,438.38 0.0K
16:40 31,438.25 31,445.00 31,412.47 31,435.15 0.0K
16:45 31,435.07 31,435.07 31,347.36 31,392.84 0.0K
16:50 31,395.27 31,417.47 31,387.55 31,410.20 0.0K
16:55 31,419.87 31,464.77 31,419.87 31,464.77 0.0K
17:00 31,456.33 31,480.36 31,443.24 31,470.30 0.0K
17:05 31,470.08 31,476.36 31,399.71 31,408.04 0.0K
17:10 31,409.27 31,420.19 31,374.76 31,411.75 0.0K
17:15 31,414.74 31,414.88 31,388.70 31,391.61 0.0K
17:20 31,391.61 31,397.30 31,368.78 31,368.78 0.0K
17:25 31,377.83 31,423.85 31,377.83 31,399.68 0.0K
17:30 31,414.02 31,414.02 31,414.02 31,414.02 0.0K
17:35 31,400.93 31,400.93 31,290.79 31,296.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available