LevDAX x2 TR EUR

LEVDAX
🏛️ germany →
32,149.52
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 32,407.16 32,484.83 32,407.16 32,484.83 0.0K
09:05 32,483.68 32,495.67 32,374.78 32,403.48 0.0K
09:10 32,395.90 32,486.94 32,395.90 32,480.00 0.0K
09:15 32,482.80 32,521.27 32,482.80 32,518.82 0.0K
09:20 32,522.95 32,570.90 32,516.49 32,569.76 0.0K
09:25 32,570.74 32,570.74 32,494.28 32,499.57 0.0K
09:30 32,504.75 32,504.75 32,441.44 32,445.98 0.0K
09:35 32,441.28 32,476.87 32,429.99 32,447.34 0.0K
09:40 32,446.97 32,474.71 32,446.65 32,474.71 0.0K
09:45 32,471.59 32,492.01 32,464.27 32,475.14 0.0K
09:50 32,476.95 32,495.64 32,465.79 32,466.59 0.0K
09:55 32,464.11 32,480.64 32,426.36 32,430.60 0.0K
10:00 32,432.61 32,470.12 32,410.47 32,448.46 0.0K
10:05 32,448.89 32,495.27 32,430.66 32,491.80 0.0K
10:10 32,491.90 32,532.99 32,490.57 32,519.80 0.0K
10:15 32,519.80 32,541.00 32,512.86 32,540.81 0.0K
10:20 32,542.63 32,600.25 32,540.25 32,596.35 0.0K
10:25 32,597.20 32,604.06 32,587.27 32,593.73 0.0K
10:30 32,593.89 32,619.84 32,588.04 32,619.84 0.0K
10:35 32,619.84 32,623.61 32,575.02 32,575.02 0.0K
10:40 32,574.24 32,574.51 32,547.14 32,561.80 0.0K
10:45 32,562.23 32,571.33 32,537.34 32,560.20 0.0K
10:50 32,570.48 32,605.72 32,570.48 32,600.94 0.0K
10:55 32,599.36 32,632.44 32,599.36 32,632.23 0.0K
11:00 32,636.10 32,661.25 32,632.07 32,660.42 0.0K
11:05 32,659.86 32,663.60 32,615.65 32,619.66 0.0K
11:10 32,619.58 32,626.20 32,580.92 32,588.63 0.0K
11:15 32,586.28 32,586.28 32,520.07 32,524.64 0.0K
11:20 32,526.32 32,545.14 32,512.25 32,535.07 0.0K
11:25 32,535.31 32,549.41 32,533.15 32,533.15 0.0K
11:30 32,532.94 32,554.99 32,509.52 32,554.99 0.0K
11:35 32,557.21 32,573.76 32,532.94 32,541.46 0.0K
11:40 32,541.46 32,568.21 32,541.46 32,568.21 0.0K
11:45 32,568.21 32,581.37 32,558.36 32,560.95 0.0K
11:50 32,560.95 32,595.63 32,553.36 32,589.97 0.0K
11:55 32,589.97 32,597.68 32,576.96 32,596.03 0.0K
12:00 32,596.37 32,619.87 32,584.55 32,593.97 0.0K
12:05 32,596.40 32,627.93 32,596.40 32,626.84 0.0K
12:10 32,625.98 32,630.76 32,609.22 32,612.21 0.0K
12:15 32,613.06 32,631.48 32,612.29 32,621.20 0.0K
12:20 32,621.55 32,637.78 32,617.97 32,631.30 0.0K
12:25 32,632.02 32,634.95 32,589.73 32,594.02 0.0K
12:30 32,594.77 32,598.32 32,584.04 32,593.84 0.0K
12:35 32,593.84 32,595.33 32,551.84 32,553.31 0.0K
12:40 32,552.70 32,558.09 32,525.73 32,528.56 0.0K
12:45 32,528.56 32,570.58 32,526.90 32,564.31 0.0K
12:50 32,564.31 32,579.71 32,561.56 32,577.90 0.0K
12:55 32,576.94 32,598.75 32,576.94 32,591.57 0.0K
13:00 32,584.49 32,594.02 32,577.45 32,585.35 0.0K
13:05 32,584.89 32,609.24 32,578.91 32,594.24 0.0K
13:10 32,594.96 32,634.42 32,594.13 32,629.00 0.0K
13:15 32,629.00 32,639.23 32,622.41 32,622.41 0.0K
13:20 32,622.41 32,642.94 32,622.41 32,639.95 0.0K
13:25 32,639.95 32,645.69 32,607.29 32,607.40 0.0K
13:30 32,604.06 32,630.25 32,594.61 32,623.77 0.0K
13:35 32,625.18 32,626.38 32,617.07 32,625.77 0.0K
13:40 32,616.40 32,638.96 32,604.84 32,607.45 0.0K
13:45 32,608.95 32,611.00 32,588.18 32,603.40 0.0K
13:50 32,603.96 32,604.41 32,538.09 32,538.09 0.0K
13:55 32,538.81 32,554.75 32,534.51 32,539.88 0.0K
14:00 32,538.68 32,541.46 32,524.05 32,537.98 0.0K
14:05 32,535.98 32,580.03 32,529.23 32,580.03 0.0K
14:10 32,580.44 32,588.63 32,573.36 32,588.63 0.0K
14:15 32,588.63 32,601.45 32,574.78 32,583.43 0.0K
14:20 32,583.11 32,586.44 32,572.24 32,580.81 0.0K
14:25 32,580.44 32,590.61 32,565.72 32,565.72 0.0K
14:30 32,564.90 32,591.54 32,543.64 32,591.54 0.0K
14:35 32,589.11 32,593.97 32,570.64 32,570.64 0.0K
14:40 32,569.41 32,576.27 32,562.23 32,569.68 0.0K
14:45 32,570.58 32,571.38 32,528.69 32,548.74 0.0K
14:50 32,548.74 32,551.79 32,533.02 32,538.20 0.0K
14:55 32,538.20 32,552.16 32,525.54 32,525.54 0.0K
15:00 32,527.79 32,559.61 32,517.69 32,558.76 0.0K
15:05 32,552.72 32,570.24 32,514.20 32,527.92 0.0K
15:10 32,527.12 32,531.60 32,485.74 32,485.84 0.0K
15:15 32,485.87 32,498.07 32,482.80 32,498.07 0.0K
15:20 32,499.19 32,518.65 32,495.27 32,505.17 0.0K
15:25 32,504.66 32,540.33 32,493.83 32,526.80 0.0K
15:30 32,531.95 32,545.19 32,508.46 32,539.56 0.0K
15:35 32,536.25 32,590.39 32,533.85 32,583.02 0.0K
15:40 32,588.23 32,610.98 32,576.62 32,610.98 0.0K
15:45 32,610.60 32,610.60 32,560.22 32,573.81 0.0K
15:50 32,573.84 32,615.78 32,572.27 32,599.85 0.0K
15:55 32,599.87 32,599.87 32,544.10 32,552.32 0.0K
16:00 32,551.95 32,568.55 32,535.77 32,550.61 0.0K
16:05 32,545.78 32,614.93 32,532.54 32,614.93 0.0K
16:10 32,611.78 32,631.30 32,560.52 32,606.47 0.0K
16:15 32,612.90 32,629.83 32,584.44 32,599.93 0.0K
16:20 32,612.07 32,626.20 32,578.49 32,578.49 0.0K
16:25 32,578.46 32,580.78 32,548.18 32,559.50 0.0K
16:30 32,560.38 32,579.90 32,558.01 32,579.42 0.0K
16:35 32,582.52 32,599.60 32,561.83 32,561.83 0.0K
16:40 32,559.74 32,579.93 32,531.76 32,555.98 0.0K
16:45 32,555.71 32,558.54 32,505.31 32,509.71 0.0K
16:50 32,508.30 32,508.30 32,431.54 32,456.74 0.0K
16:55 32,457.28 32,479.01 32,450.63 32,473.11 0.0K
17:00 32,473.37 32,498.36 32,469.85 32,474.39 0.0K
17:05 32,470.73 32,498.58 32,439.31 32,439.31 0.0K
17:10 32,440.05 32,468.14 32,437.46 32,442.24 0.0K
17:15 32,437.44 32,449.91 32,403.98 32,420.97 0.0K
17:20 32,419.07 32,481.12 32,419.07 32,476.74 0.0K
17:25 32,476.71 32,512.38 32,476.71 32,506.80 0.0K
17:30 32,510.03 32,510.14 32,510.03 32,510.14 0.0K
17:35 32,510.14 32,510.73 32,482.40 32,498.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available