Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 32,549.73 32,595.80 32,549.73 32,580.18 0.0K
09:05 32,572.76 32,601.71 32,556.13 32,597.57 0.0K
09:10 32,596.76 32,645.57 32,576.02 32,611.22 0.0K
09:15 32,613.64 32,691.39 32,606.41 32,689.29 0.0K
09:20 32,687.38 32,714.23 32,672.33 32,710.58 0.0K
09:25 32,711.62 32,737.80 32,699.18 32,714.12 0.0K
09:30 32,712.48 32,746.91 32,697.19 32,741.78 0.0K
09:35 32,741.11 32,743.12 32,694.75 32,697.41 0.0K
09:40 32,697.41 32,719.20 32,681.04 32,681.04 0.0K
09:45 32,681.04 32,702.81 32,667.23 32,698.24 0.0K
09:50 32,697.35 32,724.42 32,694.10 32,724.42 0.0K
09:55 32,724.31 32,756.91 32,719.90 32,749.60 0.0K
10:00 32,747.61 32,821.27 32,747.61 32,815.92 0.0K
10:05 32,816.27 32,821.43 32,788.59 32,799.29 0.0K
10:10 32,799.93 32,805.20 32,763.12 32,763.12 0.0K
10:15 32,761.53 32,787.44 32,749.17 32,776.66 0.0K
10:20 32,777.44 32,783.03 32,739.65 32,749.65 0.0K
10:25 32,751.08 32,756.21 32,722.21 32,722.21 0.0K
10:30 32,723.18 32,741.59 32,715.49 32,741.45 0.0K
10:35 32,743.26 32,747.77 32,666.02 32,666.02 0.0K
10:40 32,662.34 32,668.71 32,654.70 32,659.11 0.0K
10:45 32,658.92 32,667.63 32,620.44 32,632.91 0.0K
10:50 32,633.53 32,646.21 32,627.35 32,634.95 0.0K
10:55 32,631.30 32,637.72 32,614.04 32,620.31 0.0K
11:00 32,620.33 32,684.32 32,620.33 32,669.92 0.0K
11:05 32,670.83 32,678.68 32,659.89 32,659.89 0.0K
11:10 32,661.91 32,703.70 32,657.66 32,703.70 0.0K
11:15 32,704.45 32,726.08 32,704.45 32,719.79 0.0K
11:20 32,719.34 32,723.45 32,691.17 32,718.61 0.0K
11:25 32,720.28 32,756.40 32,720.12 32,749.60 0.0K
11:30 32,759.06 32,772.28 32,750.91 32,770.18 0.0K
11:35 32,771.39 32,797.78 32,771.39 32,797.78 0.0K
11:40 32,797.73 32,820.06 32,791.55 32,795.66 0.0K
11:45 32,795.93 32,801.90 32,755.91 32,763.84 0.0K
11:50 32,763.22 32,770.18 32,752.66 32,760.08 0.0K
11:55 32,760.21 32,765.80 32,744.25 32,752.77 0.0K
12:00 32,752.77 32,756.69 32,736.48 32,753.63 0.0K
12:05 32,754.87 32,791.92 32,754.87 32,781.36 0.0K
12:10 32,781.20 32,784.24 32,773.35 32,781.50 0.0K
12:15 32,781.50 32,782.09 32,750.05 32,750.05 0.0K
12:20 32,750.05 32,768.87 32,746.61 32,752.50 0.0K
12:25 32,752.50 32,752.74 32,726.06 32,735.49 0.0K
12:30 32,735.87 32,737.61 32,704.34 32,720.73 0.0K
12:35 32,720.73 32,761.50 32,720.73 32,761.50 0.0K
12:40 32,760.08 32,766.02 32,752.37 32,761.26 0.0K
12:45 32,761.80 32,767.17 32,754.68 32,757.12 0.0K
12:50 32,758.41 32,776.71 32,754.35 32,771.74 0.0K
12:55 32,771.74 32,779.99 32,765.45 32,779.99 0.0K
13:00 32,779.70 32,807.16 32,773.78 32,801.25 0.0K
13:05 32,800.31 32,829.55 32,798.97 32,816.11 0.0K
13:10 32,814.96 32,875.42 32,814.42 32,871.04 0.0K
13:15 32,870.77 32,891.82 32,865.56 32,876.15 0.0K
13:20 32,876.15 32,902.43 32,876.15 32,879.80 0.0K
13:25 32,881.31 32,892.11 32,852.12 32,886.25 0.0K
13:30 32,887.89 32,931.08 32,887.89 32,930.27 0.0K
13:35 32,929.74 32,945.03 32,925.52 32,945.03 0.0K
13:40 32,943.25 32,975.18 32,943.25 32,965.00 0.0K
13:45 32,965.67 32,965.67 32,943.07 32,960.08 0.0K
13:50 32,959.33 32,959.33 32,909.77 32,932.75 0.0K
13:55 32,932.80 32,973.60 32,932.80 32,956.99 0.0K
14:00 32,955.72 32,955.72 32,900.20 32,903.02 0.0K
14:05 32,903.21 32,915.17 32,898.56 32,898.56 0.0K
14:10 32,900.79 32,900.79 32,880.77 32,880.77 0.0K
14:15 32,879.21 32,909.72 32,875.83 32,908.67 0.0K
14:20 32,908.02 32,909.61 32,876.12 32,886.07 0.0K
14:25 32,886.98 32,893.40 32,848.95 32,848.95 0.0K
14:30 32,849.14 32,849.14 32,732.59 32,752.53 0.0K
14:35 32,752.53 32,755.67 32,717.67 32,741.62 0.0K
14:40 32,744.25 32,791.71 32,744.25 32,791.71 0.0K
14:45 32,791.71 32,806.25 32,745.84 32,753.82 0.0K
14:50 32,757.20 32,777.57 32,750.35 32,758.98 0.0K
14:55 32,758.41 32,762.61 32,741.94 32,757.85 0.0K
15:00 32,757.85 32,760.35 32,708.80 32,712.54 0.0K
15:05 32,712.54 32,750.40 32,711.30 32,750.40 0.0K
15:10 32,750.40 32,759.43 32,748.74 32,757.42 0.0K
15:15 32,757.42 32,760.05 32,738.45 32,758.20 0.0K
15:20 32,758.20 32,758.20 32,731.94 32,751.91 0.0K
15:25 32,751.53 32,753.74 32,731.62 32,731.62 0.0K
15:30 32,742.80 32,827.35 32,721.94 32,827.35 0.0K
15:35 32,830.84 32,869.67 32,809.23 32,811.95 0.0K
15:40 32,814.12 32,820.73 32,784.45 32,812.78 0.0K
15:45 32,813.67 32,847.26 32,812.05 32,838.42 0.0K
15:50 32,838.01 32,858.65 32,823.37 32,848.58 0.0K
15:55 32,845.08 32,881.52 32,825.60 32,880.61 0.0K
16:00 32,880.80 32,909.39 32,877.92 32,897.81 0.0K
16:05 32,897.27 32,946.99 32,896.65 32,943.15 0.0K
16:10 32,943.15 32,946.75 32,905.98 32,909.63 0.0K
16:15 32,910.98 32,954.89 32,910.98 32,944.01 0.0K
16:20 32,944.11 32,952.42 32,931.43 32,937.61 0.0K
16:25 32,937.91 32,971.58 32,933.12 32,961.69 0.0K
16:30 32,960.96 33,002.38 32,960.96 32,992.00 0.0K
16:35 32,992.00 32,998.62 32,971.15 32,996.90 0.0K
16:40 32,999.26 33,009.71 32,986.60 32,991.68 0.0K
16:45 32,989.56 33,097.92 32,989.24 33,045.19 0.0K
16:50 33,045.19 33,045.35 33,023.61 33,026.46 0.0K
16:55 33,027.26 33,036.19 32,999.31 33,004.23 0.0K
17:00 33,002.75 33,045.91 32,993.24 33,040.84 0.0K
17:05 33,042.45 33,052.90 33,024.79 33,024.79 0.0K
17:10 33,024.07 33,028.53 33,000.52 33,008.21 0.0K
17:15 33,008.48 33,034.65 33,005.33 33,018.26 0.0K
17:20 33,018.72 33,024.90 33,006.81 33,010.20 0.0K
17:25 33,010.14 33,010.14 32,934.60 32,984.18 0.0K
17:30 32,983.62 32,983.62 32,983.62 32,983.62 0.0K
17:35 32,983.62 33,012.64 32,983.62 33,012.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available