Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
761.37
2022-06-17
Historical Low
3.51
2025-08-28
Volume Extremes
Volume Peak
0.0M
2024-04-03
Volume Low
-
2025-02-04
Data Statistics
Rise Proportion
45.7%
Start: 2022-06-01
Fall Proportion
53.4%
Total827Trading Days
Daily Change Extremes
Max Daily Gain
+50.88%
2022-06-03
Max Daily Loss
-44.05%
2022-10-21
Monthly Change Extremes
Max Monthly Gain
+198.79%
2024-09
Max Monthly Loss
-65.90%
2022-10
Related Stocks
VanEck Vietnam ETF
VNM
15.0720
Invesco JPX-Nikkei 400 UCITS ETF EUR Hdg Acc
NS4E
35.1550
VanEck European Equal Weight Screened UCITS ETF
TEET
83.5500
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C
XDRE
26.2700
Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF (USD) Distributing
V3SU
4.4020
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Inc
ID26
4.3300
UBS Factor MSCI USA Prime Value Screened UCITS ETF hEUR acc
UBUW
30.5400
Xtrackers II iBoxx Germany Cov Bd Swp UCITS ETF 1C
XBCT
190.7450
Xtrackers MSCI World Industrials UCITS ETF 1C
XDWI
63.8300
Amundi MSCI World II UCITS ETF Dist
WLD
365.1100
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380