Leverage Shares 2X Long ASML Daily ETF

ASMG
🏛️ usa →
21.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.92 11.92 11.92 12.6K
09:31 11.96 11.96 11.96 11.96 0.1K
09:32 11.97 11.99 11.97 11.99 0.4K
09:39 12.08 12.08 12.04 12.04 0.4K
09:40 12.04 12.09 12.04 12.09 0.6K
09:59 12.13 12.13 12.13 12.13 0.3K
10:12 12.15 12.15 12.15 12.15 0.2K
11:00 12.09 12.09 12.09 12.09 1.3K
11:03 12.10 12.10 12.10 12.10 0.1K
11:07 12.05 12.05 12.05 12.05 0.2K
11:34 12.07 12.07 12.07 12.07 2.9K
12:20 12.07 12.07 12.07 12.07 0.3K
12:30 12.05 12.05 12.05 12.05 0.1K
12:35 12.05 12.05 12.05 12.05 0.5K
12:57 12.05 12.05 12.05 12.05 0.1K
13:08 12.05 12.05 12.05 12.05 0.4K
13:33 12.05 12.05 12.05 12.05 0.3K
14:19 12.09 12.09 12.09 12.09 0.3K
14:35 12.12 12.12 12.12 12.12 0.3K
14:44 12.15 12.16 12.15 12.16 0.4K
15:59 11.91 11.91 11.91 11.91 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available