12.26
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.03 | 16.03 | 16.03 | 16.03 | 3.7K |
| 09:37 | 15.97 | 15.98 | 15.97 | 15.98 | 0.4K |
| 09:38 | 16.03 | 16.03 | 16.03 | 16.03 | 0.1K |
| 09:45 | 15.91 | 15.91 | 15.91 | 15.91 | 0.2K |
| 09:46 | 15.91 | 15.93 | 15.91 | 15.93 | 1.6K |
| 09:52 | 15.96 | 15.96 | 15.96 | 15.96 | 0.2K |
| 09:53 | 16.00 | 16.00 | 16.00 | 16.00 | 0.9K |
| 09:56 | 16.02 | 16.02 | 16.02 | 16.02 | 0.3K |
| 10:00 | 16.15 | 16.15 | 16.15 | 16.15 | 0.3K |
| 10:02 | 16.20 | 16.20 | 16.20 | 16.20 | 0.4K |
| 10:06 | 16.19 | 16.22 | 16.19 | 16.22 | 6.4K |
| 10:07 | 16.19 | 16.19 | 16.19 | 16.19 | 0.9K |
| 10:09 | 16.19 | 16.19 | 16.19 | 16.19 | 5.1K |
| 10:15 | 16.24 | 16.24 | 16.22 | 16.22 | 0.4K |
| 10:38 | 16.13 | 16.13 | 16.13 | 16.13 | 0.6K |
| 10:40 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 10:46 | 16.03 | 16.03 | 16.03 | 16.03 | 1.1K |
| 10:48 | 16.08 | 16.08 | 16.08 | 16.08 | 0.5K |
| 10:51 | 16.16 | 16.17 | 16.16 | 16.17 | 0.4K |
| 11:12 | 16.00 | 16.00 | 16.00 | 16.00 | 0.7K |
| 11:16 | 15.94 | 15.94 | 15.94 | 15.94 | 2.2K |
| 11:35 | 16.18 | 16.19 | 16.18 | 16.19 | 1.0K |
| 11:37 | 16.16 | 16.16 | 16.16 | 16.16 | 0.4K |
| 11:52 | 16.01 | 16.01 | 16.01 | 16.01 | 0.6K |
| 12:18 | 16.24 | 16.24 | 16.24 | 16.24 | 0.1K |
| 12:19 | 16.25 | 16.25 | 16.25 | 16.25 | 0.4K |
| 12:29 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 13:16 | 16.14 | 16.14 | 16.14 | 16.14 | 0.3K |
| 13:36 | 16.22 | 16.22 | 16.22 | 16.22 | 0.4K |
| 14:13 | 16.24 | 16.25 | 16.24 | 16.25 | 0.4K |
| 14:44 | 16.17 | 16.17 | 16.17 | 16.17 | 0.6K |
| 15:04 | 16.12 | 16.12 | 16.12 | 16.12 | 0.2K |
| 15:07 | 16.09 | 16.09 | 16.09 | 16.09 | 0.1K |
| 15:15 | 16.13 | 16.13 | 16.13 | 16.13 | 1.4K |
| 15:59 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0K |