Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.60 1.60 1.60 1.60 0.1K
09:15 1.61 1.61 1.61 1.61 6.2K
10:05 1.60 1.60 1.60 1.60 6.6K
12:00 1.59 1.59 1.59 1.59 1.2K
13:10 1.60 1.60 1.60 1.60 0.0K
16:10 1.50 1.50 1.50 1.50 0.0K
16:20 1.49 1.49 1.49 1.49 0.4K
16:55 1.52 1.52 1.52 1.52 6.0K
17:00 1.54 1.54 1.54 1.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available