Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.85 1.85 1.85 1.85 0.0K
09:30 1.85 1.85 1.85 1.85 6.2K
10:05 1.85 1.85 1.85 1.85 0.0K
10:35 1.85 1.85 1.85 1.85 0.0K
10:45 1.86 1.86 1.86 1.86 3.0K
10:50 1.86 1.86 1.86 1.86 2.9K
11:05 1.85 1.85 1.85 1.85 3.1K
11:35 1.86 1.86 1.86 1.86 2.6K
11:45 1.86 1.86 1.86 1.86 2.4K
12:05 1.86 1.86 1.86 1.86 2.1K
13:10 1.85 1.85 1.85 1.85 0.0K
13:25 1.87 1.87 1.87 1.87 11.0K
14:30 1.89 1.89 1.89 1.89 3.0K
15:30 1.91 1.91 1.91 1.91 0.1K
15:55 1.96 1.96 1.96 1.96 1.5K
16:20 1.96 1.96 1.96 1.96 1.1K
17:00 1.97 1.97 1.97 1.97 0.5K
17:25 1.97 1.99 1.97 1.99 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available