Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 1.70 | 1.70 | 1.70 | 1.70 | 4.1K |
09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
09:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
10:10 | 1.70 | 1.70 | 1.70 | 1.70 | 2.3K |
10:20 | 1.70 | 1.70 | 1.70 | 1.70 | 36.5K |
10:50 | 1.70 | 1.70 | 1.70 | 1.70 | 5.1K |
11:00 | 1.72 | 1.72 | 1.71 | 1.71 | 0.7K |
13:05 | 1.73 | 1.73 | 1.73 | 1.73 | 3.1K |
13:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |
13:35 | 1.73 | 1.73 | 1.73 | 1.73 | 0.5K |
15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
15:35 | 1.63 | 1.63 | 1.63 | 1.63 | 2.5K |
15:45 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
16:15 | 1.72 | 1.72 | 1.72 | 1.72 | 4.1K |
16:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
16:25 | 1.66 | 1.67 | 1.66 | 1.67 | 1.7K |
16:30 | 1.66 | 1.66 | 1.65 | 1.65 | 2.5K |
16:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
16:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
16:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.9K |
16:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.9K |
16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 3.7K |
17:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
17:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
17:25 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |