Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.66 1.66 1.66 1.66 0.0K
09:25 1.65 1.65 1.65 1.65 3.0K
09:30 1.65 1.65 1.65 1.65 2.0K
09:40 1.66 1.66 1.66 1.66 7.3K
10:05 1.66 1.66 1.66 1.66 2.1K
10:55 1.67 1.67 1.67 1.67 8.4K
11:35 1.66 1.66 1.66 1.66 3.0K
12:05 1.65 1.65 1.65 1.65 3.5K
12:45 1.66 1.66 1.66 1.66 0.2K
13:10 1.65 1.65 1.65 1.65 0.0K
13:15 1.64 1.64 1.64 1.64 1.0K
17:35 1.73 1.73 1.73 1.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available