Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.73 1.73 1.73 1.73 2.3K
09:25 1.74 1.74 1.74 1.74 0.6K
09:35 1.73 1.73 1.73 1.73 0.0K
10:35 1.72 1.72 1.72 1.72 0.9K
12:40 1.73 1.73 1.72 1.72 7.9K
13:10 1.72 1.72 1.72 1.72 0.0K
15:45 1.68 1.68 1.68 1.68 11.8K
16:30 1.69 1.69 1.69 1.69 3.7K
17:05 1.71 1.71 1.71 1.71 0.5K
17:35 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available