Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.64 1.64 1.64 1.64 0.0K
11:05 1.65 1.65 1.65 1.65 21.6K
11:15 1.66 1.66 1.66 1.66 1.5K
13:00 1.65 1.65 1.65 1.65 0.1K
13:10 1.66 1.66 1.66 1.66 0.0K
13:50 1.66 1.66 1.66 1.66 0.0K
15:10 1.76 1.76 1.76 1.76 5.0K
15:20 1.78 1.78 1.78 1.78 0.1K
15:30 1.75 1.75 1.75 1.75 3.6K
15:35 1.75 1.75 1.75 1.75 0.8K
16:10 1.72 1.72 1.72 1.72 2.0K
16:15 1.76 1.76 1.76 1.76 0.1K
16:30 1.73 1.73 1.73 1.73 2.7K
16:55 1.75 1.75 1.75 1.75 1.1K
17:20 1.76 1.76 1.76 1.76 0.1K
17:35 1.76 1.76 1.76 1.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available