Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.77 1.77 1.77 1.77 0.0K
09:25 1.75 1.75 1.75 1.75 7.9K
10:30 1.77 1.77 1.77 1.77 2.0K
10:50 1.77 1.77 1.77 1.77 0.0K
11:05 1.77 1.77 1.77 1.77 0.1K
11:40 1.77 1.77 1.77 1.77 0.3K
12:15 1.77 1.77 1.77 1.77 0.6K
12:20 1.77 1.77 1.77 1.77 1.1K
13:10 1.76 1.76 1.76 1.76 0.0K
14:00 1.75 1.75 1.75 1.75 0.5K
14:55 1.81 1.81 1.81 1.81 0.0K
15:55 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available