Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.75 1.75 1.75 1.75 0.5K
10:05 1.77 1.77 1.77 1.77 0.1K
10:20 1.77 1.77 1.77 1.77 0.2K
13:10 1.77 1.77 1.77 1.77 0.0K
14:30 1.78 1.78 1.78 1.78 1.8K
14:40 1.78 1.78 1.78 1.78 4.0K
14:55 1.79 1.79 1.79 1.79 2.0K
15:25 1.79 1.79 1.79 1.79 0.0K
15:30 1.78 1.78 1.78 1.78 0.2K
15:35 1.75 1.75 1.75 1.75 0.0K
15:40 1.75 1.75 1.75 1.75 5.2K
16:00 1.75 1.75 1.75 1.75 10.3K
16:50 1.74 1.74 1.74 1.74 2.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available