Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.86 1.86 1.86 1.86 0.2K
09:40 1.85 1.85 1.85 1.85 5.6K
09:45 1.85 1.85 1.85 1.85 0.8K
11:45 1.85 1.85 1.85 1.85 17.7K
13:00 1.85 1.85 1.85 1.85 0.1K
13:10 1.85 1.85 1.85 1.85 0.0K
13:20 1.85 1.85 1.85 1.85 2.0K
15:10 1.85 1.85 1.85 1.85 0.1K
15:30 1.85 1.85 1.85 1.85 0.5K
16:05 1.85 1.85 1.85 1.85 3.2K
16:25 1.86 1.86 1.86 1.86 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available