Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.73 1.73 1.73 1.73 0.5K
09:05 1.74 1.74 1.74 1.74 0.9K
09:25 1.75 1.75 1.75 1.75 0.6K
09:50 1.74 1.75 1.74 1.75 2.0K
10:55 1.72 1.72 1.72 1.72 4.1K
13:10 1.72 1.72 1.72 1.72 0.0K
13:40 1.72 1.72 1.72 1.72 0.0K
15:20 1.72 1.72 1.72 1.72 0.5K
15:55 1.75 1.75 1.75 1.75 0.9K
16:00 1.72 1.72 1.70 1.70 7.9K
16:05 1.70 1.70 1.70 1.70 12.1K
16:10 1.70 1.71 1.70 1.71 2.4K
16:20 1.69 1.69 1.69 1.69 3.0K
16:25 1.69 1.69 1.69 1.69 10.4K
17:25 1.68 1.68 1.68 1.68 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available