Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.78 1.78 1.78 1.78 0.0K
09:05 1.78 1.78 1.78 1.78 1.2K
09:15 1.78 1.78 1.78 1.78 0.8K
09:35 1.79 1.79 1.79 1.79 0.0K
10:00 1.78 1.78 1.78 1.78 5.6K
12:10 1.79 1.79 1.79 1.79 0.1K
12:55 1.79 1.79 1.79 1.79 0.7K
13:10 1.79 1.79 1.79 1.79 6.0K
13:55 1.79 1.79 1.79 1.79 0.0K
15:35 1.79 1.79 1.79 1.79 30.0K
16:00 1.82 1.82 1.82 1.82 1.1K
16:30 1.84 1.84 1.84 1.84 5.0K
16:35 1.84 1.84 1.84 1.84 0.8K
16:55 1.85 1.85 1.85 1.85 3.2K
17:00 1.85 1.86 1.85 1.86 4.7K
17:10 1.85 1.85 1.85 1.85 0.5K
17:15 1.85 1.85 1.85 1.85 0.0K
17:35 1.84 1.84 1.84 1.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available