Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.79 1.79 1.79 1.79 0.0K
09:45 1.77 1.77 1.77 1.77 8.1K
10:45 1.77 1.77 1.77 1.77 7.4K
13:10 1.77 1.77 1.77 1.77 0.0K
13:35 1.79 1.79 1.79 1.79 0.0K
14:30 1.80 1.80 1.80 1.80 0.1K
15:15 1.80 1.80 1.80 1.80 5.0K
15:35 1.83 1.83 1.83 1.83 0.6K
15:45 1.80 1.80 1.80 1.80 20.0K
16:35 1.86 1.86 1.86 1.86 0.9K
16:40 1.87 1.87 1.87 1.87 9.7K
17:20 1.86 1.86 1.86 1.86 1.6K
17:25 1.85 1.85 1.85 1.85 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available