Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.95 1.95 1.95 1.95 0.0K
10:30 1.95 1.95 1.95 1.95 6.7K
10:35 1.95 1.95 1.95 1.95 3.9K
11:55 1.94 1.94 1.94 1.94 30.0K
13:10 1.95 1.95 1.95 1.95 0.0K
14:30 1.93 1.93 1.93 1.93 0.0K
14:40 1.92 1.92 1.92 1.92 0.0K
16:15 1.92 1.92 1.92 1.92 1.5K
17:00 1.91 1.91 1.91 1.91 0.7K
17:25 1.93 1.94 1.93 1.94 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available