Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 1.11 1.11 1.11 1.11 11.6K
09:15 1.11 1.11 1.11 1.11 24.1K
09:25 1.11 1.11 1.11 1.11 0.0K
09:35 1.10 1.10 1.10 1.10 3.6K
09:50 1.10 1.10 1.10 1.10 0.5K
10:00 1.11 1.11 1.11 1.11 0.3K
10:10 1.11 1.11 1.11 1.11 14.6K
10:20 1.11 1.11 1.11 1.11 1.3K
10:40 1.11 1.11 1.11 1.11 0.9K
11:05 1.10 1.10 1.10 1.10 0.0K
13:05 1.10 1.10 1.10 1.10 4.7K
13:10 1.10 1.10 1.10 1.10 0.0K
13:15 1.10 1.10 1.10 1.10 0.5K
13:25 1.10 1.10 1.10 1.10 2.6K
13:30 1.09 1.09 1.09 1.09 0.7K
14:20 1.09 1.09 1.09 1.09 0.4K
14:30 1.11 1.12 1.11 1.12 3.8K
14:40 1.09 1.09 1.09 1.09 34.2K
14:50 1.09 1.09 1.09 1.09 1.3K
15:10 1.07 1.07 1.07 1.07 1.0K
15:25 1.07 1.07 1.07 1.07 0.9K
15:40 1.11 1.11 1.10 1.10 55.3K
15:55 1.11 1.11 1.10 1.10 0.9K
16:00 1.10 1.10 1.10 1.10 0.5K
16:10 1.10 1.10 1.10 1.10 3.6K
16:20 1.08 1.08 1.08 1.08 5.0K
16:30 1.07 1.07 1.06 1.06 3.3K
16:35 1.05 1.05 1.05 1.05 0.5K
16:45 1.04 1.04 1.04 1.04 26.1K
17:15 1.05 1.05 1.05 1.05 1.0K
17:35 1.02 1.02 1.02 1.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available