Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.97 0.97 0.97 0.97 0.0K
09:10 0.97 0.97 0.97 0.97 0.6K
09:25 0.98 0.99 0.98 0.99 11.3K
09:40 0.99 0.99 0.99 0.99 24.5K
10:25 0.97 0.97 0.97 0.97 41.3K
11:40 0.91 0.91 0.91 0.91 48.4K
12:20 0.93 0.93 0.93 0.93 11.5K
13:10 0.93 0.93 0.93 0.93 0.0K
14:30 0.94 0.94 0.94 0.94 3.0K
14:35 0.94 0.94 0.94 0.94 140.0K
15:20 0.98 0.98 0.98 0.98 20.0K
15:40 0.99 0.99 0.99 0.99 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available