Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5

1.51

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:00	1.16	1.16	1.15	1.15	10.3K
09:05	1.15	1.15	1.15	1.15	0.0K
09:10	1.15	1.15	1.15	1.15	0.8K
09:15	1.15	1.15	1.15	1.15	1.3K
09:20	1.15	1.15	1.15	1.15	0.2K
09:25	1.15	1.15	1.15	1.15	0.0K
09:30	1.15	1.15	1.15	1.15	0.7K
10:00	1.18	1.18	1.18	1.18	15.0K
11:20	1.16	1.16	1.16	1.16	1.6K
11:50	1.17	1.17	1.17	1.17	0.1K
12:05	1.17	1.17	1.17	1.17	4.2K
12:20	1.16	1.16	1.16	1.16	14.5K
12:25	1.16	1.16	1.16	1.16	0.1K
12:30	1.16	1.16	1.16	1.16	10.8K
13:00	1.16	1.16	1.16	1.16	0.0K
13:10	1.16	1.16	1.16	1.16	0.0K
13:15	1.17	1.17	1.17	1.17	0.1K
14:35	1.17	1.17	1.17	1.17	0.0K
15:35	1.18	1.18	1.18	1.18	15.1K
16:00	1.17	1.17	1.17	1.17	10.8K
16:25	1.18	1.18	1.18	1.18	15.1K
16:45	1.18	1.18	1.18	1.18	15.1K
16:55	1.19	1.19	1.19	1.19	0.0K
17:00	1.19	1.19	1.19	1.19	2.1K
17:05	1.19	1.19	1.19	1.19	40.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available