Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.28 1.28 1.28 1.28 0.2K
09:10 1.27 1.27 1.27 1.27 0.0K
10:10 1.28 1.28 1.28 1.28 7.0K
10:35 1.28 1.28 1.28 1.28 6.6K
10:40 1.28 1.28 1.28 1.28 0.0K
13:10 1.28 1.28 1.28 1.28 0.0K
14:40 1.27 1.27 1.27 1.27 6.6K
15:10 1.27 1.27 1.27 1.27 6.3K
15:25 1.28 1.28 1.28 1.28 4.3K
15:40 1.27 1.27 1.27 1.27 2.0K
16:40 1.28 1.28 1.28 1.28 4.8K
16:50 1.28 1.28 1.28 1.28 0.0K
16:55 1.28 1.28 1.28 1.28 10.0K
17:15 1.28 1.28 1.28 1.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available