Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.33 1.33 1.33 1.33 0.0K
09:25 1.33 1.33 1.33 1.33 0.0K
10:05 1.33 1.33 1.33 1.33 2.8K
10:10 1.33 1.33 1.33 1.33 5.0K
11:30 1.33 1.33 1.33 1.33 0.0K
13:00 1.34 1.34 1.34 1.34 4.0K
13:10 1.34 1.34 1.34 1.34 0.0K
14:45 1.34 1.34 1.34 1.34 0.4K
14:55 1.34 1.34 1.34 1.34 2.0K
15:45 1.34 1.34 1.34 1.34 0.0K
16:10 1.35 1.35 1.35 1.35 2.3K
17:00 1.35 1.35 1.35 1.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available