Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.44 1.44 1.44 1.44 0.0K
09:10 1.43 1.43 1.43 1.43 0.0K
09:15 1.43 1.44 1.43 1.44 2.1K
09:30 1.43 1.43 1.43 1.43 0.0K
09:35 1.43 1.43 1.43 1.43 0.0K
10:10 1.44 1.44 1.44 1.44 0.0K
10:20 1.44 1.44 1.44 1.44 0.4K
10:25 1.44 1.44 1.44 1.44 0.0K
10:35 1.45 1.45 1.45 1.45 20.0K
10:50 1.44 1.44 1.44 1.44 0.0K
11:00 1.44 1.44 1.44 1.44 0.3K
11:45 1.44 1.44 1.44 1.44 0.3K
13:10 1.44 1.44 1.44 1.44 0.0K
13:15 1.44 1.44 1.44 1.44 0.1K
14:10 1.44 1.44 1.44 1.44 0.0K
14:35 1.45 1.45 1.45 1.45 0.3K
15:20 1.45 1.45 1.45 1.45 1.1K
15:45 1.46 1.46 1.46 1.46 2.8K
15:55 1.48 1.48 1.45 1.45 5.5K
16:00 1.44 1.44 1.44 1.44 0.0K
16:05 1.45 1.45 1.45 1.45 0.0K
16:10 1.44 1.44 1.44 1.44 1.5K
16:30 1.43 1.43 1.43 1.43 0.0K
16:35 1.43 1.43 1.43 1.43 3.4K
16:50 1.43 1.43 1.43 1.43 0.0K
17:00 1.43 1.43 1.43 1.43 8.5K
17:05 1.42 1.42 1.42 1.42 0.0K
17:15 1.41 1.41 1.41 1.41 9.8K
17:25 1.42 1.42 1.42 1.42 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available