Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.42 1.42 1.42 1.42 0.0K
09:10 1.42 1.42 1.42 1.42 2.5K
11:10 1.42 1.42 1.42 1.42 0.1K
12:50 1.42 1.42 1.42 1.42 1.0K
13:10 1.42 1.42 1.42 1.42 0.0K
14:30 1.40 1.40 1.40 1.40 1.1K
14:45 1.40 1.40 1.39 1.39 12.3K
14:50 1.40 1.40 1.40 1.40 5.0K
15:00 1.39 1.39 1.39 1.39 6.0K
15:25 1.40 1.40 1.40 1.40 2.5K
15:50 1.43 1.43 1.43 1.43 1.1K
16:00 1.43 1.43 1.43 1.43 2.5K
16:20 1.43 1.43 1.43 1.43 0.1K
16:50 1.45 1.45 1.45 1.45 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available