Leverage Shares 5x Long Nasdaq 100 ETP Securities

QQQ5
🏛️ germany →
1.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.43 1.43 1.43 1.43 0.0K
09:05 1.43 1.43 1.43 1.43 8.0K
09:10 1.43 1.43 1.43 1.43 1.0K
10:55 1.41 1.41 1.41 1.41 1.0K
11:35 1.41 1.41 1.41 1.41 1.6K
11:40 1.41 1.41 1.41 1.41 0.0K
12:00 1.41 1.41 1.41 1.41 1.0K
13:05 1.42 1.42 1.42 1.42 3.5K
13:10 1.42 1.42 1.42 1.42 0.0K
15:35 1.41 1.41 1.40 1.40 0.0K
15:45 1.39 1.39 1.37 1.37 7.9K
15:50 1.37 1.37 1.37 1.37 1.2K
16:30 1.39 1.39 1.39 1.39 0.1K
16:35 1.39 1.39 1.39 1.39 3.9K
16:55 1.38 1.38 1.38 1.38 4.0K
17:00 1.38 1.38 1.38 1.38 1.4K
17:10 1.38 1.38 1.38 1.38 15.0K
17:20 1.39 1.39 1.39 1.39 12.6K
17:35 1.38 1.38 1.38 1.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available