Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.43 4.43 4.43 4.43 0.0K
10:00 4.49 4.49 4.49 4.49 0.1K
10:40 4.50 4.50 4.50 4.50 0.1K
11:20 4.41 4.41 4.41 4.41 0.4K
11:35 4.44 4.44 4.44 4.44 0.5K
11:50 4.43 4.43 4.43 4.43 0.2K
11:55 4.43 4.43 4.43 4.43 0.0K
12:05 4.44 4.44 4.44 4.44 0.1K
12:20 4.40 4.40 4.40 4.40 1.1K
12:25 4.42 4.42 4.42 4.42 0.3K
13:10 4.41 4.41 4.41 4.41 0.0K
14:10 4.46 4.46 4.46 4.46 7.5K
14:20 4.48 4.48 4.48 4.48 0.7K
14:25 4.47 4.47 4.47 4.47 0.6K
14:30 4.47 4.47 4.47 4.47 0.2K
14:35 4.49 4.49 4.49 4.49 9.8K
14:55 4.49 4.49 4.49 4.49 0.0K
15:10 4.47 4.47 4.47 4.47 0.2K
15:20 4.48 4.48 4.48 4.48 0.1K
15:55 4.45 4.45 4.45 4.45 0.1K
16:05 4.48 4.48 4.48 4.48 0.0K
16:10 4.48 4.48 4.48 4.48 0.1K
16:40 4.43 4.43 4.43 4.43 5.0K
16:55 4.39 4.39 4.39 4.39 0.0K
17:00 4.38 4.38 4.38 4.38 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available