Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.41 4.41 4.41 4.41 2.3K
10:25 4.32 4.32 4.32 4.32 0.5K
10:30 4.27 4.27 4.27 4.27 2.3K
11:05 4.32 4.32 4.32 4.32 0.1K
11:20 4.32 4.32 4.31 4.31 0.2K
11:50 4.29 4.31 4.29 4.31 0.2K
11:55 4.29 4.29 4.29 4.29 0.3K
12:05 4.29 4.29 4.29 4.29 0.1K
12:15 4.29 4.29 4.28 4.28 0.4K
12:45 4.29 4.29 4.29 4.29 0.0K
12:50 4.30 4.30 4.30 4.30 0.0K
13:00 4.28 4.28 4.28 4.28 0.1K
13:10 4.25 4.25 4.25 4.25 0.0K
13:20 4.26 4.26 4.26 4.26 0.0K
13:35 4.24 4.24 4.24 4.24 0.1K
13:45 4.24 4.24 4.24 4.24 0.2K
13:50 4.23 4.23 4.23 4.23 0.1K
14:25 4.28 4.28 4.28 4.28 0.0K
15:20 4.23 4.23 4.23 4.23 1.6K
16:00 4.20 4.20 4.20 4.20 0.0K
16:20 4.22 4.22 4.22 4.22 2.3K
16:45 4.20 4.20 4.20 4.20 0.2K
16:50 4.20 4.20 4.20 4.20 0.5K
17:10 4.18 4.18 4.18 4.18 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available