Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.6K |
| 09:30 | 4.25 | 4.25 | 4.25 | 4.25 | 1.6K |
| 10:25 | 4.28 | 4.28 | 4.26 | 4.26 | 5.3K |
| 10:30 | 4.23 | 4.23 | 4.22 | 4.22 | 0.3K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 12:40 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 13:10 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 14:00 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 15:10 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 15:15 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 15:20 | 4.18 | 4.18 | 4.15 | 4.15 | 3.7K |
| 15:30 | 4.15 | 4.15 | 4.15 | 4.15 | 4.2K |
| 15:35 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 15:45 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 16:00 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 16:05 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 16:25 | 4.21 | 4.21 | 4.21 | 4.21 | 0.5K |
| 16:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 17:00 | 4.24 | 4.25 | 4.24 | 4.25 | 0.8K |
| 17:10 | 4.23 | 4.24 | 4.23 | 4.24 | 0.3K |
| 17:35 | 4.23 | 4.23 | 4.23 | 4.23 | 0.8K |