Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities

TLT5
🏛️ germany →
3.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.44 4.44 4.44 4.44 2.0K
09:05 4.45 4.45 4.45 4.45 0.2K
09:15 4.46 4.46 4.46 4.46 0.0K
09:40 4.48 4.48 4.48 4.48 1.0K
10:00 4.44 4.44 4.44 4.44 0.0K
10:05 4.45 4.45 4.45 4.45 0.1K
10:50 4.42 4.42 4.42 4.42 0.2K
11:10 4.41 4.41 4.41 4.41 1.2K
11:50 4.41 4.42 4.41 4.42 0.4K
12:45 4.45 4.45 4.45 4.45 0.0K
13:00 4.41 4.41 4.41 4.41 0.1K
13:10 4.42 4.42 4.42 4.42 0.0K
13:45 4.43 4.43 4.43 4.43 0.3K
14:00 4.43 4.43 4.43 4.43 0.3K
15:00 4.44 4.44 4.44 4.44 0.3K
16:00 4.43 4.43 4.43 4.43 0.3K
16:05 4.43 4.43 4.42 4.42 4.2K
16:10 4.43 4.45 4.43 4.45 0.5K
16:15 4.44 4.44 4.44 4.44 0.2K
16:20 4.42 4.42 4.42 4.42 0.8K
16:50 4.39 4.39 4.39 4.39 0.2K
16:55 4.38 4.38 4.38 4.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available