Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.99 | 4.99 | 4.99 | 4.99 | 1.8K |
| 09:05 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 09:10 | 4.96 | 4.96 | 4.96 | 4.96 | 0.3K |
| 09:45 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 10:05 | 4.96 | 4.96 | 4.96 | 4.96 | 0.1K |
| 10:45 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0K |
| 10:50 | 4.95 | 4.97 | 4.95 | 4.97 | 0.5K |
| 10:55 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 11:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 11:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.6K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:45 | 5.00 | 5.00 | 5.00 | 5.00 | 3.3K |
| 11:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 12:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 12:10 | 4.98 | 4.98 | 4.98 | 4.98 | 1.0K |
| 12:20 | 4.97 | 4.97 | 4.97 | 4.97 | 0.2K |
| 12:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 12:40 | 4.96 | 4.96 | 4.96 | 4.96 | 1.5K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 12:50 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 12:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 13:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0K |
| 13:20 | 4.98 | 4.98 | 4.98 | 4.98 | 1.3K |
| 13:30 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 13:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 14:00 | 4.94 | 4.96 | 4.94 | 4.96 | 0.9K |
| 14:05 | 4.94 | 4.95 | 4.94 | 4.95 | 3.1K |
| 14:10 | 4.95 | 4.95 | 4.95 | 4.95 | 5.0K |
| 14:25 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 14:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.1K |
| 14:35 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 1.5K |
| 15:30 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |
| 15:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:50 | 5.00 | 5.02 | 5.00 | 5.02 | 0.2K |
| 16:00 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:05 | 5.05 | 5.06 | 5.05 | 5.06 | 0.4K |
| 16:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 16:20 | 5.07 | 5.07 | 5.07 | 5.07 | 0.5K |
| 16:25 | 5.03 | 5.03 | 5.03 | 5.03 | 0.0K |
| 16:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 16:45 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 16:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 17:00 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 1.4K |
| 17:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 17:20 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0K |
| 17:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0K |