Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.53 | 4.53 | 4.53 | 4.53 | 2.0K |
| 09:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.5K |
| 09:15 | 4.55 | 4.55 | 4.55 | 4.55 | 2.0K |
| 09:35 | 4.51 | 4.51 | 4.51 | 4.51 | 0.7K |
| 09:50 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
| 10:10 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
| 10:20 | 4.58 | 4.58 | 4.58 | 4.58 | 0.1K |
| 10:55 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
| 11:10 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 11:15 | 4.54 | 4.55 | 4.54 | 4.55 | 0.4K |
| 11:25 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 11:40 | 4.55 | 4.59 | 4.55 | 4.59 | 0.3K |
| 12:00 | 4.57 | 4.57 | 4.57 | 4.57 | 0.1K |
| 12:15 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0K |
| 12:35 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0K |
| 12:45 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0K |
| 12:55 | 4.56 | 4.56 | 4.56 | 4.56 | 0.4K |
| 13:00 | 4.55 | 4.55 | 4.55 | 4.55 | 0.1K |
| 13:10 | 4.54 | 4.54 | 4.54 | 4.54 | 0.5K |
| 13:35 | 4.56 | 4.56 | 4.56 | 4.56 | 0.1K |
| 13:40 | 4.55 | 4.55 | 4.55 | 4.55 | 0.4K |
| 14:15 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0K |
| 14:20 | 4.60 | 4.60 | 4.60 | 4.59 | 0.4K |
| 14:25 | 4.61 | 4.61 | 4.60 | 4.60 | 1.1K |
| 14:30 | 4.51 | 4.51 | 4.34 | 4.34 | 11.9K |
| 14:35 | 4.33 | 4.33 | 4.29 | 4.29 | 0.8K |
| 14:40 | 4.29 | 4.32 | 4.28 | 4.28 | 0.3K |
| 14:45 | 4.29 | 4.32 | 4.29 | 4.30 | 1.1K |
| 14:50 | 4.32 | 4.32 | 4.32 | 4.32 | 4.1K |
| 14:55 | 4.31 | 4.31 | 4.27 | 4.28 | 2.0K |
| 15:00 | 4.27 | 4.27 | 4.27 | 4.28 | 0.0K |
| 15:10 | 4.26 | 4.26 | 4.25 | 4.25 | 0.5K |
| 15:15 | 4.24 | 4.26 | 4.24 | 4.26 | 5.1K |
| 15:20 | 4.21 | 4.21 | 4.21 | 4.21 | 2.0K |
| 15:30 | 4.29 | 4.30 | 4.29 | 4.29 | 0.6K |
| 15:35 | 4.28 | 4.28 | 4.27 | 4.27 | 0.1K |
| 15:40 | 4.26 | 4.26 | 4.25 | 4.25 | 1.4K |
| 15:45 | 4.24 | 4.24 | 4.23 | 4.23 | 0.4K |
| 15:50 | 4.22 | 4.25 | 4.22 | 4.22 | 0.1K |
| 15:55 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 16:00 | 4.22 | 4.22 | 4.22 | 4.22 | 0.3K |
| 16:05 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 16:10 | 4.22 | 4.22 | 4.20 | 4.22 | 11.6K |
| 16:15 | 4.21 | 4.21 | 4.19 | 4.20 | 3.3K |
| 16:20 | 4.20 | 4.21 | 4.20 | 4.21 | 1.2K |
| 16:25 | 4.20 | 4.21 | 4.19 | 4.19 | 0.1K |
| 16:30 | 4.21 | 4.21 | 4.20 | 4.21 | 0.1K |
| 16:35 | 4.21 | 4.22 | 4.20 | 4.20 | 2.0K |
| 16:40 | 4.20 | 4.21 | 4.20 | 4.21 | 0.6K |
| 16:45 | 4.21 | 4.21 | 4.20 | 4.20 | 3.1K |
| 16:50 | 4.19 | 4.19 | 4.19 | 4.19 | 0.6K |
| 17:00 | 4.20 | 4.20 | 4.18 | 4.19 | 7.4K |
| 17:05 | 4.19 | 4.21 | 4.19 | 4.21 | 0.8K |
| 17:10 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |
| 17:15 | 4.23 | 4.23 | 4.21 | 4.21 | 0.1K |
| 17:20 | 4.24 | 4.24 | 4.23 | 4.23 | 0.1K |
| 17:25 | 4.24 | 4.24 | 4.24 | 4.24 | 0.1K |
| 17:30 | 4.26 | 4.26 | 4.26 | 4.26 | 0.3K |